🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,39

140 días

Caída desde máximo

-5,06%

Rango 52 semanas

8,70 – 10,41

Variación hoy

+1,21%

Cierre anterior

9,74

Rango de hoy

9,73 – 9,92

Volumen hoy

4.560.944

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,33 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,02%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2022 7,53 7,57 7,21 7,26 -3,05% 4,81% 7.813.143
28/03/2022 7,44 7,55 7,41 7,49 +0,94% 1,91% 4.584.074
25/03/2022 7,17 7,47 7,17 7,42 +3,55% 4,21% 5.705.262
24/03/2022 7,05 7,21 6,98 7,16 +2,73% 3,29% 5.225.028
23/03/2022 7,09 7,12 6,95 6,97 -1,69% 2,28% 2.735.002
22/03/2022 7,05 7,10 6,97 7,09 +0,74% 1,84% 4.010.581
21/03/2022 7,00 7,13 7,00 7,04 -0,23% 1,86% 3.615.558
18/03/2022 7,01 7,13 6,90 7,06 +0,92% 3,34% 15.044.285
17/03/2022 7,01 7,04 6,72 6,99 -0,17% 4,59% 10.368.663
16/03/2022 7,23 7,28 6,98 7,00 -2,67% 4,12% 6.357.081
15/03/2022 7,04 7,20 7,04 7,20 +2,24% 2,16% 5.465.513
14/03/2022 7,10 7,15 6,91 7,04 -0,14% 3,30% 4.271.997
11/03/2022 7,09 7,13 7,00 7,05 -0,42% 1,81% 4.707.189
10/03/2022 7,24 7,32 6,97 7,08 -3,04% 4,86% 5.056.457
09/03/2022 7,12 7,33 7,11 7,30 +4,41% 3,12% 6.836.519
08/03/2022 7,07 7,27 6,97 6,99 -1,24% 4,27% 7.363.175
07/03/2022 7,03 7,18 6,90 7,08 -1,37% 4,01% 8.060.510
04/03/2022 7,19 7,26 7,11 7,18 -0,28% 2,11% 6.328.176
03/03/2022 7,28 7,30 7,13 7,20 -1,37% 2,36% 5.340.892
02/03/2022 7,47 7,53 7,21 7,30 -2,38% 4,31% 9.685.241
01/03/2022 7,35 7,56 7,27 7,48 +1,83% 3,92% 7.903.799
28/02/2022 7,15 7,34 7,09 7,34 +2,37% 3,52% 11.537.489
25/02/2022 6,88 7,20 6,86 7,17 +4,95% 5,03% 8.560.570
24/02/2022 6,58 6,91 6,55 6,83 +1,12% 5,44% 6.881.299
23/02/2022 6,70 6,81 6,70 6,76 +1,02% 1,64% 2.424.188
22/02/2022 6,56 6,71 6,56 6,69 -0,12% 2,29% 2.771.971
21/02/2022 6,77 6,79 6,67 6,70 -0,65% 1,83% 2.895.923
18/02/2022 6,75 6,78 6,71 6,74 +0,15% 1,10% 2.686.842
17/02/2022 6,77 6,83 6,73 6,73 -0,74% 1,51% 2.732.936
16/02/2022 6,79 6,81 6,72 6,78 +0,00% 1,30% 2.937.011