🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,86 EUR
Máx. histórico
10,39
140 días
Caída desde máximo
-5,06%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+1,21%
Cierre anterior
9,74
Rango de hoy
9,73 – 9,92
Volumen hoy
4.560.944
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,33 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 16 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2022 | 7,72 | 7,77 | 7,60 | 7,73 | -0,41% | 2,20% | 3.939.425 |
| 11/05/2022 | 7,65 | 7,76 | 7,46 | 7,76 | +1,52% | 3,92% | 5.301.518 |
| 10/05/2022 | 7,48 | 7,68 | 7,46 | 7,65 | +2,60% | 2,89% | 3.828.199 |
| 09/05/2022 | 7,55 | 7,63 | 7,45 | 7,45 | -1,69% | 2,28% | 3.450.669 |
| 06/05/2022 | 7,70 | 7,70 | 7,55 | 7,58 | -1,56% | 1,92% | 3.559.718 |
| 05/05/2022 | 7,78 | 7,80 | 7,65 | 7,70 | -0,08% | 1,98% | 3.743.644 |
| 04/05/2022 | 7,67 | 7,75 | 7,64 | 7,71 | -0,54% | 1,46% | 3.270.189 |
| 03/05/2022 | 7,71 | 7,80 | 7,62 | 7,75 | +0,75% | 2,31% | 2.862.381 |
| 02/05/2022 | 7,78 | 7,85 | 7,39 | 7,69 | -0,95% | 5,86% | 4.811.849 |
| 29/04/2022 | 7,91 | 7,92 | 7,77 | 7,77 | -1,62% | 2,00% | 4.295.835 |
| 28/04/2022 | 7,82 | 7,91 | 7,73 | 7,89 | +1,18% | 2,22% | 3.777.050 |
| 27/04/2022 | 7,76 | 7,85 | 7,70 | 7,80 | +0,10% | 1,86% | 4.239.161 |
| 26/04/2022 | 7,82 | 7,87 | 7,76 | 7,79 | +0,28% | 1,48% | 3.753.275 |
| 25/04/2022 | 7,77 | 7,83 | 7,72 | 7,77 | -0,59% | 1,44% | 4.578.314 |
| 22/04/2022 | 7,80 | 7,95 | 7,80 | 7,82 | -0,41% | 2,03% | 3.998.105 |
| 21/04/2022 | 8,02 | 8,02 | 7,82 | 7,85 | -2,31% | 2,57% | 5.087.643 |
| 20/04/2022 | 8,06 | 8,09 | 7,98 | 8,04 | -0,64% | 1,32% | 3.720.487 |
| 19/04/2022 | 8,00 | 8,11 | 7,94 | 8,09 | +1,18% | 2,07% | 4.186.224 |
| 14/04/2022 | 7,83 | 8,01 | 7,83 | 7,99 | +1,42% | 2,33% | 3.896.888 |
| 13/04/2022 | 8,01 | 8,06 | 7,83 | 7,88 | -2,33% | 2,87% | 4.962.168 |
| 12/04/2022 | 8,21 | 8,25 | 8,01 | 8,07 | -2,35% | 2,92% | 6.191.884 |
| 11/04/2022 | 8,21 | 8,34 | 8,20 | 8,26 | +0,15% | 1,73% | 4.749.201 |
| 08/04/2022 | 8,10 | 8,25 | 8,04 | 8,25 | +2,64% | 2,59% | 4.632.106 |
| 07/04/2022 | 7,95 | 8,06 | 7,93 | 8,04 | +1,39% | 1,64% | 4.959.497 |
| 06/04/2022 | 7,93 | 8,06 | 7,79 | 7,93 | -0,45% | 3,40% | 7.520.226 |
| 05/04/2022 | 7,74 | 7,97 | 7,74 | 7,97 | +2,13% | 2,94% | 5.540.881 |
| 04/04/2022 | 7,87 | 7,90 | 7,70 | 7,80 | -0,91% | 2,64% | 4.952.212 |
| 01/04/2022 | 7,83 | 7,92 | 7,70 | 7,87 | +1,10% | 2,89% | 5.555.705 |
| 31/03/2022 | 7,54 | 7,83 | 7,46 | 7,79 | +3,34% | 4,94% | 9.101.514 |
| 30/03/2022 | 7,24 | 7,53 | 7,11 | 7,53 | +3,80% | 5,80% | 7.575.489 |