🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,74 EUR
Máx. histórico
10,39
139 días
Caída desde máximo
-6,19%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+2,29%
Cierre anterior
9,52
Rango de hoy
9,52 – 9,76
Volumen hoy
3.011.812
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2022 | 7,02 | 7,09 | 6,90 | 7,02 | -0,54% | 2,71% | 4.316.031 |
| 21/06/2022 | 7,09 | 7,14 | 7,04 | 7,06 | -2,59% | 1,47% | 3.736.662 |
| 20/06/2022 | 7,28 | 7,33 | 7,16 | 7,25 | -2,58% | 2,39% | 2.788.301 |
| 17/06/2022 | 7,37 | 7,55 | 7,30 | 7,44 | +0,79% | 3,34% | 9.169.580 |
| 16/06/2022 | 7,37 | 7,45 | 7,27 | 7,38 | +0,24% | 2,42% | 5.592.940 |
| 15/06/2022 | 7,29 | 7,42 | 7,21 | 7,37 | +1,91% | 2,93% | 5.232.442 |
| 14/06/2022 | 7,45 | 7,52 | 7,23 | 7,23 | -2,67% | 3,92% | 3.154.789 |
| 13/06/2022 | 7,42 | 7,58 | 7,36 | 7,43 | -1,12% | 2,99% | 3.645.843 |
| 10/06/2022 | 7,63 | 7,65 | 7,38 | 7,51 | -2,01% | 3,54% | 6.303.568 |
| 09/06/2022 | 7,75 | 7,78 | 7,56 | 7,66 | -1,34% | 2,74% | 3.112.637 |
| 08/06/2022 | 7,77 | 7,99 | 7,67 | 7,77 | -0,05% | 4,20% | 5.253.508 |
| 07/06/2022 | 7,78 | 7,85 | 7,72 | 7,77 | -0,13% | 1,59% | 2.886.444 |
| 06/06/2022 | 7,80 | 7,84 | 7,75 | 7,78 | +0,15% | 1,13% | 2.655.948 |
| 03/06/2022 | 7,76 | 7,80 | 7,67 | 7,77 | +0,67% | 1,60% | 1.992.232 |
| 02/06/2022 | 7,78 | 7,81 | 7,62 | 7,72 | -0,39% | 2,37% | 2.062.001 |
| 01/06/2022 | 7,98 | 8,05 | 7,71 | 7,75 | -1,80% | 4,29% | 5.631.353 |
| 31/05/2022 | 7,98 | 8,03 | 7,89 | 7,89 | -1,15% | 1,73% | 12.314.429 |
| 30/05/2022 | 8,03 | 8,08 | 7,87 | 7,98 | -0,50% | 2,59% | 4.189.994 |
| 27/05/2022 | 8,27 | 8,34 | 7,99 | 8,02 | -2,60% | 4,26% | 4.765.746 |
| 26/05/2022 | 8,35 | 8,36 | 8,23 | 8,24 | -1,18% | 1,53% | 3.543.766 |
| 25/05/2022 | 8,20 | 8,37 | 8,19 | 8,33 | +2,06% | 2,24% | 5.297.520 |
| 24/05/2022 | 8,01 | 8,20 | 8,01 | 8,17 | +0,72% | 2,37% | 3.786.380 |
| 23/05/2022 | 8,04 | 8,11 | 8,01 | 8,11 | +1,63% | 1,27% | 2.933.259 |
| 20/05/2022 | 8,11 | 8,12 | 7,95 | 7,98 | -1,21% | 2,14% | 3.874.645 |
| 19/05/2022 | 8,02 | 8,10 | 7,97 | 8,08 | -0,25% | 1,67% | 3.208.079 |
| 18/05/2022 | 7,98 | 8,10 | 7,96 | 8,10 | +1,61% | 1,73% | 3.653.670 |
| 17/05/2022 | 8,02 | 8,05 | 7,87 | 7,97 | -0,05% | 2,17% | 2.715.200 |
| 16/05/2022 | 7,81 | 8,02 | 7,80 | 7,97 | +2,00% | 2,74% | 2.465.847 |
| 13/05/2022 | 7,75 | 7,90 | 7,68 | 7,82 | +1,09% | 2,79% | 4.314.511 |
| 12/05/2022 | 7,72 | 7,77 | 7,60 | 7,73 | -0,41% | 2,20% | 3.939.425 |