🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,86 EUR
Máx. histórico
10,39
140 días
Caída desde máximo
-5,06%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+1,21%
Cierre anterior
9,74
Rango de hoy
9,73 – 9,92
Volumen hoy
4.560.944
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,33 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 21 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2022 | 7,57 | 7,62 | 7,48 | 7,56 | +0,00% | 1,77% | 2.462.687 |
| 03/08/2022 | 7,55 | 7,66 | 7,49 | 7,56 | -0,21% | 2,23% | 4.799.029 |
| 02/08/2022 | 7,51 | 7,59 | 7,46 | 7,57 | +0,88% | 1,73% | 3.093.511 |
| 01/08/2022 | 7,44 | 7,60 | 7,44 | 7,51 | +0,40% | 2,04% | 2.680.733 |
| 29/07/2022 | 7,52 | 7,52 | 7,37 | 7,48 | -0,03% | 1,94% | 3.696.840 |
| 28/07/2022 | 7,34 | 7,48 | 7,16 | 7,48 | +1,96% | 4,33% | 3.436.457 |
| 27/07/2022 | 7,35 | 7,43 | 7,24 | 7,34 | -0,19% | 2,61% | 2.654.110 |
| 26/07/2022 | 7,18 | 7,37 | 7,15 | 7,35 | +1,94% | 3,04% | 2.723.445 |
| 25/07/2022 | 7,18 | 7,25 | 7,13 | 7,21 | +0,17% | 1,67% | 2.266.246 |
| 22/07/2022 | 7,01 | 7,21 | 7,01 | 7,20 | +2,45% | 2,79% | 2.185.122 |
| 21/07/2022 | 6,93 | 7,08 | 6,91 | 7,03 | -0,93% | 2,45% | 3.676.162 |
| 20/07/2022 | 7,26 | 7,28 | 7,03 | 7,09 | -2,42% | 3,33% | 3.393.157 |
| 19/07/2022 | 7,19 | 7,30 | 7,17 | 7,27 | +0,47% | 1,86% | 2.956.541 |
| 18/07/2022 | 7,03 | 7,24 | 7,02 | 7,23 | +1,72% | 3,10% | 3.769.099 |
| 15/07/2022 | 7,10 | 7,14 | 7,01 | 7,11 | +0,88% | 1,86% | 4.430.235 |
| 14/07/2022 | 7,34 | 7,37 | 7,00 | 7,05 | -4,26% | 4,93% | 5.262.002 |
| 13/07/2022 | 7,37 | 7,41 | 7,29 | 7,36 | -0,67% | 1,66% | 2.577.841 |
| 12/07/2022 | 7,46 | 7,56 | 7,38 | 7,41 | -0,83% | 2,33% | 2.745.348 |
| 11/07/2022 | 7,39 | 7,49 | 7,35 | 7,48 | +1,55% | 1,95% | 2.120.641 |
| 08/07/2022 | 7,49 | 7,55 | 7,32 | 7,36 | -1,50% | 3,13% | 4.879.987 |
| 07/07/2022 | 7,53 | 7,64 | 7,43 | 7,47 | +0,03% | 2,76% | 4.275.334 |
| 06/07/2022 | 7,60 | 7,65 | 7,47 | 7,47 | -1,19% | 2,32% | 4.411.141 |
| 05/07/2022 | 7,56 | 7,64 | 7,52 | 7,56 | +0,19% | 1,59% | 4.495.913 |
| 04/07/2022 | 7,64 | 7,67 | 7,55 | 7,55 | -0,94% | 1,65% | 1.895.686 |
| 01/07/2022 | 7,45 | 7,65 | 7,34 | 7,62 | +1,76% | 4,16% | 2.953.941 |
| 30/06/2022 | 7,43 | 7,64 | 7,43 | 7,49 | -0,45% | 2,77% | 6.666.940 |
| 29/06/2022 | 7,50 | 7,62 | 7,42 | 7,52 | -0,05% | 2,69% | 3.335.883 |
| 28/06/2022 | 7,37 | 7,54 | 7,33 | 7,53 | +2,42% | 2,85% | 4.291.515 |
| 27/06/2022 | 7,46 | 7,46 | 7,26 | 7,35 | -1,37% | 2,73% | 3.507.646 |
| 24/06/2022 | 7,29 | 7,48 | 7,29 | 7,45 | +2,53% | 2,55% | 4.545.779 |