🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,74 EUR
Máx. histórico
10,39
139 días
Caída desde máximo
-6,19%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+2,29%
Cierre anterior
9,52
Rango de hoy
9,52 – 9,76
Volumen hoy
3.011.812
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2022 | 7,17 | 7,20 | 7,00 | 7,12 | -0,17% | 2,76% | 4.553.939 |
| 14/09/2022 | 7,15 | 7,15 | 7,02 | 7,13 | -0,42% | 1,76% | 3.054.163 |
| 13/09/2022 | 7,29 | 7,33 | 7,16 | 7,16 | -1,78% | 2,30% | 3.173.327 |
| 12/09/2022 | 7,08 | 7,29 | 7,05 | 7,29 | +2,59% | 3,33% | 3.578.492 |
| 09/09/2022 | 6,97 | 7,17 | 6,96 | 7,10 | +1,23% | 2,96% | 3.260.860 |
| 08/09/2022 | 7,16 | 7,19 | 6,86 | 7,02 | -1,68% | 4,61% | 3.958.194 |
| 07/09/2022 | 7,09 | 7,30 | 7,04 | 7,14 | +0,34% | 3,64% | 4.500.787 |
| 06/09/2022 | 7,11 | 7,22 | 7,01 | 7,11 | -0,25% | 3,04% | 2.487.759 |
| 05/09/2022 | 7,07 | 7,17 | 6,99 | 7,13 | -0,97% | 2,63% | 2.264.006 |
| 02/09/2022 | 7,07 | 7,21 | 6,98 | 7,20 | +2,04% | 3,19% | 3.160.771 |
| 01/09/2022 | 7,06 | 7,15 | 7,00 | 7,06 | -0,59% | 2,04% | 3.214.116 |
| 31/08/2022 | 7,43 | 7,44 | 7,07 | 7,10 | -4,36% | 5,01% | 7.216.489 |
| 30/08/2022 | 7,48 | 7,58 | 7,41 | 7,42 | -0,75% | 2,25% | 2.287.281 |
| 29/08/2022 | 7,54 | 7,55 | 7,38 | 7,48 | -1,84% | 2,26% | 2.576.622 |
| 26/08/2022 | 7,74 | 7,74 | 7,56 | 7,62 | -1,30% | 2,35% | 2.591.150 |
| 25/08/2022 | 7,72 | 7,79 | 7,67 | 7,72 | +0,05% | 1,63% | 1.697.285 |
| 24/08/2022 | 7,67 | 7,75 | 7,63 | 7,72 | +0,49% | 1,59% | 2.244.719 |
| 23/08/2022 | 7,63 | 7,71 | 7,60 | 7,68 | -0,05% | 1,47% | 3.855.346 |
| 22/08/2022 | 7,59 | 7,70 | 7,53 | 7,68 | +1,11% | 2,19% | 2.570.797 |
| 19/08/2022 | 7,62 | 7,66 | 7,56 | 7,60 | -0,45% | 1,26% | 3.003.676 |
| 18/08/2022 | 7,53 | 7,67 | 7,50 | 7,63 | +1,27% | 2,26% | 2.302.535 |
| 17/08/2022 | 7,48 | 7,54 | 7,46 | 7,54 | +0,59% | 1,02% | 2.584.783 |
| 16/08/2022 | 7,40 | 7,50 | 7,39 | 7,49 | +2,07% | 1,57% | 2.729.911 |
| 12/08/2022 | 7,34 | 7,44 | 7,34 | 7,34 | -0,73% | 1,36% | 2.674.300 |
| 11/08/2022 | 7,37 | 7,45 | 7,32 | 7,39 | +0,30% | 1,76% | 1.797.539 |
| 10/08/2022 | 7,42 | 7,49 | 7,37 | 7,37 | -0,57% | 1,59% | 3.540.731 |
| 09/08/2022 | 7,43 | 7,43 | 7,30 | 7,41 | -0,19% | 1,80% | 3.841.825 |
| 08/08/2022 | 7,36 | 7,44 | 7,31 | 7,43 | +1,73% | 1,79% | 6.033.803 |
| 05/08/2022 | 7,54 | 7,55 | 7,27 | 7,30 | -3,39% | 3,71% | 4.890.807 |
| 04/08/2022 | 7,57 | 7,62 | 7,48 | 7,56 | +0,00% | 1,77% | 2.462.687 |