🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 21 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2024 | 7,72 | 7,76 | 7,62 | 7,72 | +0,21% | 1,84% | 5.350.245 |
| 08/05/2024 | 7,55 | 7,75 | 7,51 | 7,71 | +2,45% | 3,13% | 6.254.887 |
| 07/05/2024 | 7,46 | 7,55 | 7,46 | 7,52 | +0,86% | 1,26% | 5.502.761 |
| 06/05/2024 | 7,49 | 7,51 | 7,45 | 7,46 | -0,13% | 0,77% | 3.381.152 |
| 03/05/2024 | 7,45 | 7,57 | 7,43 | 7,47 | -0,85% | 1,88% | 4.262.293 |
| 02/05/2024 | 7,58 | 7,66 | 7,52 | 7,53 | +0,13% | 1,90% | 3.693.407 |
| 30/04/2024 | 7,52 | 7,56 | 7,47 | 7,52 | -0,34% | 1,17% | 4.733.665 |
| 29/04/2024 | 7,50 | 7,56 | 7,48 | 7,55 | +1,02% | 1,09% | 2.696.291 |
| 26/04/2024 | 7,48 | 7,53 | 7,45 | 7,47 | +0,38% | 1,15% | 2.718.572 |
| 25/04/2024 | 7,57 | 7,57 | 7,38 | 7,45 | -1,59% | 2,48% | 3.086.508 |
| 24/04/2024 | 7,63 | 7,63 | 7,52 | 7,57 | -0,45% | 1,44% | 3.129.902 |
| 23/04/2024 | 7,49 | 7,60 | 7,48 | 7,60 | +1,09% | 1,68% | 3.817.524 |
| 22/04/2024 | 7,48 | 7,53 | 7,41 | 7,52 | +1,24% | 1,58% | 3.701.353 |
| 19/04/2024 | 7,27 | 7,43 | 7,23 | 7,43 | +2,20% | 2,67% | 4.434.134 |
| 18/04/2024 | 7,30 | 7,32 | 7,22 | 7,27 | -0,03% | 1,34% | 6.303.629 |
| 17/04/2024 | 7,27 | 7,34 | 7,21 | 7,27 | +0,11% | 1,71% | 3.981.848 |
| 16/04/2024 | 7,38 | 7,42 | 7,23 | 7,26 | -1,57% | 2,58% | 4.656.005 |
| 15/04/2024 | 7,50 | 7,52 | 7,37 | 7,38 | -1,39% | 1,97% | 3.413.525 |
| 12/04/2024 | 7,43 | 7,56 | 7,41 | 7,48 | +1,30% | 1,91% | 3.168.046 |
| 11/04/2024 | 7,47 | 7,54 | 7,38 | 7,38 | -1,60% | 2,20% | 4.218.086 |
| 10/04/2024 | 7,61 | 7,67 | 7,50 | 7,50 | -0,87% | 2,18% | 4.346.783 |
| 09/04/2024 | 7,58 | 7,59 | 7,54 | 7,57 | +0,03% | 0,71% | 2.764.522 |
| 08/04/2024 | 7,54 | 7,60 | 7,50 | 7,57 | +0,72% | 1,25% | 3.723.136 |
| 05/04/2024 | 7,65 | 7,68 | 7,50 | 7,51 | -2,62% | 2,41% | 3.958.958 |
| 04/04/2024 | 7,67 | 7,72 | 7,65 | 7,72 | +0,65% | 0,94% | 2.731.132 |
| 03/04/2024 | 7,69 | 7,72 | 7,65 | 7,67 | -0,26% | 0,81% | 2.818.645 |
| 02/04/2024 | 7,65 | 7,73 | 7,65 | 7,69 | +0,34% | 1,10% | 4.964.921 |
| 28/03/2024 | 7,77 | 7,77 | 7,66 | 7,66 | -0,85% | 1,42% | 3.654.952 |
| 27/03/2024 | 7,73 | 7,75 | 7,67 | 7,73 | -0,05% | 0,96% | 3.576.136 |
| 26/03/2024 | 7,78 | 7,81 | 7,70 | 7,73 | -0,62% | 1,36% | 2.498.875 |