🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 15 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 7,66 | 7,69 | 7,46 | 7,52 | -2,26% | 2,97% | 4.854.935 |
| 31/07/2024 | 7,74 | 7,76 | 7,69 | 7,69 | -0,29% | 0,96% | 4.422.651 |
| 30/07/2024 | 7,69 | 7,75 | 7,63 | 7,71 | +0,52% | 1,56% | 3.459.770 |
| 29/07/2024 | 7,75 | 7,79 | 7,67 | 7,67 | -0,85% | 1,52% | 3.984.846 |
| 26/07/2024 | 7,65 | 7,75 | 7,65 | 7,74 | +0,13% | 1,25% | 3.860.556 |
| 25/07/2024 | 7,54 | 7,73 | 7,54 | 7,73 | +2,03% | 2,52% | 7.667.435 |
| 24/07/2024 | 7,55 | 7,59 | 7,51 | 7,57 | -0,13% | 1,14% | 2.899.169 |
| 23/07/2024 | 7,51 | 7,61 | 7,51 | 7,58 | +0,88% | 1,33% | 3.209.748 |
| 22/07/2024 | 7,50 | 7,55 | 7,49 | 7,52 | +0,97% | 0,85% | 2.227.612 |
| 19/07/2024 | 7,47 | 7,49 | 7,43 | 7,45 | -0,96% | 0,83% | 2.894.246 |
| 18/07/2024 | 7,46 | 7,53 | 7,42 | 7,52 | +1,02% | 1,45% | 2.797.226 |
| 17/07/2024 | 7,44 | 7,48 | 7,41 | 7,44 | -0,24% | 1,02% | 2.087.011 |
| 16/07/2024 | 7,42 | 7,47 | 7,37 | 7,46 | -0,27% | 1,35% | 3.491.744 |
| 15/07/2024 | 7,52 | 7,56 | 7,46 | 7,48 | -0,61% | 1,28% | 4.740.409 |
| 12/07/2024 | 7,54 | 7,59 | 7,53 | 7,53 | +0,24% | 0,80% | 3.963.407 |
| 11/07/2024 | 7,46 | 7,57 | 7,43 | 7,51 | +0,72% | 1,88% | 4.014.999 |
| 10/07/2024 | 7,33 | 7,46 | 7,33 | 7,45 | +1,97% | 1,86% | 4.061.351 |
| 09/07/2024 | 7,28 | 7,38 | 7,27 | 7,31 | +0,55% | 1,40% | 3.232.858 |
| 08/07/2024 | 7,33 | 7,33 | 7,27 | 7,27 | -1,17% | 0,90% | 4.591.627 |
| 05/07/2024 | 7,32 | 7,38 | 7,29 | 7,36 | +0,68% | 1,23% | 3.290.421 |
| 04/07/2024 | 7,26 | 7,31 | 7,24 | 7,31 | +0,58% | 0,91% | 2.756.737 |
| 03/07/2024 | 7,24 | 7,29 | 7,20 | 7,26 | +0,83% | 1,19% | 3.565.851 |
| 02/07/2024 | 7,27 | 7,30 | 7,19 | 7,20 | -1,37% | 1,43% | 3.694.262 |
| 01/07/2024 | 7,28 | 7,37 | 7,27 | 7,30 | +1,19% | 1,37% | 3.706.337 |
| 28/06/2024 | 7,25 | 7,26 | 7,16 | 7,22 | -1,66% | 1,41% | 7.294.976 |
| 27/06/2024 | 7,42 | 7,42 | 7,31 | 7,34 | -0,89% | 1,59% | 4.098.821 |
| 26/06/2024 | 7,42 | 7,43 | 7,36 | 7,41 | +0,00% | 0,86% | 3.656.624 |
| 25/06/2024 | 7,45 | 7,47 | 7,39 | 7,41 | -0,38% | 1,05% | 3.000.539 |
| 24/06/2024 | 7,43 | 7,48 | 7,39 | 7,43 | -2,26% | 1,16% | 5.971.891 |
| 21/06/2024 | 7,60 | 7,66 | 7,54 | 7,61 | -0,39% | 1,58% | 16.726.043 |