🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 16 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2024 | 7,51 | 7,64 | 7,50 | 7,64 | +1,25% | 1,78% | 4.629.015 |
| 19/06/2024 | 7,51 | 7,56 | 7,50 | 7,54 | -0,08% | 0,85% | 3.858.931 |
| 18/06/2024 | 7,49 | 7,55 | 7,47 | 7,55 | +0,96% | 1,07% | 3.756.593 |
| 17/06/2024 | 7,52 | 7,52 | 7,38 | 7,48 | -0,21% | 1,84% | 5.397.249 |
| 14/06/2024 | 7,59 | 7,60 | 7,47 | 7,49 | -1,52% | 1,76% | 5.679.105 |
| 13/06/2024 | 7,63 | 7,64 | 7,55 | 7,61 | -0,68% | 1,10% | 4.553.054 |
| 12/06/2024 | 7,65 | 7,73 | 7,59 | 7,66 | +0,52% | 1,78% | 4.048.935 |
| 11/06/2024 | 7,77 | 7,79 | 7,58 | 7,62 | -1,83% | 2,70% | 4.856.811 |
| 10/06/2024 | 7,67 | 7,76 | 7,62 | 7,76 | +0,36% | 1,85% | 3.572.282 |
| 07/06/2024 | 7,95 | 7,95 | 7,67 | 7,73 | -0,80% | 3,50% | 4.864.154 |
| 06/06/2024 | 7,79 | 7,88 | 7,73 | 7,80 | -0,20% | 1,90% | 4.116.383 |
| 05/06/2024 | 7,89 | 7,94 | 7,78 | 7,81 | -0,56% | 2,00% | 4.359.581 |
| 04/06/2024 | 7,75 | 7,92 | 7,73 | 7,86 | +1,63% | 2,45% | 5.602.722 |
| 03/06/2024 | 7,75 | 7,80 | 7,67 | 7,73 | +0,10% | 1,65% | 4.669.341 |
| 31/05/2024 | 7,63 | 7,72 | 7,60 | 7,72 | +1,15% | 1,60% | 19.816.083 |
| 30/05/2024 | 7,60 | 7,67 | 7,59 | 7,63 | +0,10% | 1,08% | 4.713.921 |
| 29/05/2024 | 7,65 | 7,67 | 7,60 | 7,63 | -0,78% | 1,02% | 4.360.841 |
| 28/05/2024 | 7,73 | 7,73 | 7,66 | 7,69 | -0,39% | 0,93% | 3.662.208 |
| 27/05/2024 | 7,64 | 7,73 | 7,62 | 7,72 | +1,10% | 1,49% | 2.613.630 |
| 24/05/2024 | 7,59 | 7,65 | 7,54 | 7,63 | -0,29% | 1,45% | 4.111.524 |
| 23/05/2024 | 7,77 | 7,77 | 7,65 | 7,65 | -1,82% | 1,49% | 6.258.966 |
| 22/05/2024 | 7,78 | 7,80 | 7,68 | 7,80 | -0,26% | 1,47% | 4.493.299 |
| 21/05/2024 | 7,79 | 7,86 | 7,73 | 7,82 | -0,03% | 1,67% | 5.691.792 |
| 20/05/2024 | 7,87 | 7,90 | 7,79 | 7,82 | -0,51% | 1,35% | 2.786.876 |
| 17/05/2024 | 7,90 | 7,96 | 7,84 | 7,86 | -1,01% | 1,42% | 4.585.759 |
| 16/05/2024 | 7,95 | 7,98 | 7,87 | 7,94 | +0,33% | 1,41% | 4.284.256 |
| 15/05/2024 | 7,73 | 7,93 | 7,73 | 7,91 | +2,20% | 2,59% | 4.963.108 |
| 14/05/2024 | 7,88 | 7,89 | 7,74 | 7,74 | -1,78% | 1,93% | 6.722.840 |
| 13/05/2024 | 7,88 | 7,95 | 7,87 | 7,88 | +0,13% | 1,07% | 6.287.195 |
| 10/05/2024 | 7,76 | 7,88 | 7,73 | 7,87 | +1,92% | 2,04% | 5.648.751 |