🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2023 7,55 7,58 7,53 7,55 +0,08% 0,69% 1.841.328
28/12/2023 7,59 7,61 7,55 7,55 -0,19% 0,82% 1.585.646
27/12/2023 7,59 7,61 7,53 7,56 -0,58% 1,11% 2.407.323
22/12/2023 7,59 7,63 7,58 7,61 +0,00% 0,58% 2.041.195
21/12/2023 7,55 7,61 7,54 7,61 +0,53% 0,90% 2.683.652
20/12/2023 7,58 7,60 7,52 7,57 -0,29% 0,95% 2.537.127
19/12/2023 7,60 7,66 7,57 7,59 +0,08% 1,18% 2.447.122
18/12/2023 7,64 7,66 7,57 7,58 -0,91% 1,07% 2.560.744
15/12/2023 7,71 7,73 7,61 7,65 -0,67% 1,58% 10.336.266
14/12/2023 7,70 7,74 7,61 7,70 +1,10% 1,71% 5.372.369
13/12/2023 7,58 7,62 7,56 7,62 +0,87% 0,84% 3.481.535
12/12/2023 7,58 7,66 7,55 7,55 +0,05% 1,40% 3.706.800
11/12/2023 7,67 7,69 7,55 7,55 -1,59% 1,82% 3.635.837
08/12/2023 7,62 7,69 7,59 7,67 +0,60% 1,31% 3.700.126
07/12/2023 7,57 7,65 7,55 7,63 +0,77% 1,32% 5.001.861
06/12/2023 7,53 7,61 7,50 7,57 +0,93% 1,43% 3.424.782
05/12/2023 7,42 7,52 7,41 7,50 +0,56% 1,37% 3.321.990
04/12/2023 7,42 7,47 7,42 7,46 +0,32% 0,62% 2.270.139
01/12/2023 7,41 7,45 7,37 7,43 +0,49% 1,03% 2.100.184
30/11/2023 7,44 7,44 7,34 7,40 -0,16% 1,40% 8.590.329
29/11/2023 7,33 7,47 7,31 7,41 +0,79% 2,21% 3.594.556
28/11/2023 7,39 7,39 7,31 7,35 -0,51% 1,14% 3.851.144
27/11/2023 7,38 7,44 7,31 7,39 +0,14% 1,68% 3.655.936
24/11/2023 7,42 7,42 7,34 7,38 +0,03% 0,97% 2.543.430
23/11/2023 7,38 7,44 7,36 7,38 -0,05% 1,11% 3.206.114
22/11/2023 7,48 7,49 7,36 7,38 -1,36% 1,82% 2.920.043
21/11/2023 7,46 7,49 7,44 7,48 +0,24% 0,59% 2.761.280
20/11/2023 7,45 7,51 7,42 7,46 -0,74% 1,21% 2.632.057
17/11/2023 7,52 7,57 7,49 7,52 +0,43% 1,09% 3.220.029
16/11/2023 7,46 7,51 7,44 7,49 +0,78% 0,99% 2.504.806