🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 17 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 7,33 | 7,43 | 7,30 | 7,40 | +1,31% | 1,77% | 2.891.221 |
| 09/02/2024 | 7,41 | 7,42 | 7,30 | 7,31 | -1,46% | 1,54% | 3.081.408 |
| 08/02/2024 | 7,50 | 7,52 | 7,42 | 7,42 | -1,17% | 1,39% | 3.094.810 |
| 07/02/2024 | 7,60 | 7,65 | 7,48 | 7,50 | -1,00% | 2,13% | 3.475.236 |
| 06/02/2024 | 7,64 | 7,68 | 7,56 | 7,58 | -0,66% | 1,49% | 4.061.913 |
| 05/02/2024 | 7,66 | 7,75 | 7,59 | 7,63 | -0,50% | 2,01% | 3.365.665 |
| 02/02/2024 | 7,76 | 7,80 | 7,67 | 7,67 | -0,73% | 1,65% | 2.218.670 |
| 01/02/2024 | 7,76 | 7,79 | 7,70 | 7,72 | -1,33% | 1,24% | 4.371.497 |
| 31/01/2024 | 7,73 | 7,85 | 7,71 | 7,83 | +1,61% | 1,71% | 5.356.348 |
| 30/01/2024 | 7,65 | 7,72 | 7,60 | 7,70 | +1,00% | 1,62% | 2.636.304 |
| 29/01/2024 | 7,72 | 7,73 | 7,53 | 7,63 | -1,52% | 2,51% | 6.262.132 |
| 26/01/2024 | 7,73 | 7,75 | 7,67 | 7,75 | +0,94% | 0,98% | 4.508.753 |
| 25/01/2024 | 7,70 | 7,72 | 7,60 | 7,67 | -0,39% | 1,51% | 3.901.039 |
| 24/01/2024 | 7,78 | 7,85 | 7,70 | 7,70 | -0,44% | 1,90% | 3.668.229 |
| 23/01/2024 | 7,79 | 7,80 | 7,68 | 7,74 | -0,54% | 1,49% | 4.479.142 |
| 22/01/2024 | 7,74 | 7,86 | 7,74 | 7,78 | +0,34% | 1,52% | 4.129.142 |
| 19/01/2024 | 7,75 | 7,81 | 7,71 | 7,75 | +0,15% | 1,21% | 2.522.575 |
| 18/01/2024 | 7,76 | 7,80 | 7,68 | 7,74 | -0,26% | 1,60% | 4.838.551 |
| 17/01/2024 | 7,80 | 7,81 | 7,65 | 7,76 | -1,10% | 2,08% | 5.401.340 |
| 16/01/2024 | 7,74 | 7,85 | 7,70 | 7,85 | +0,85% | 1,91% | 4.152.115 |
| 15/01/2024 | 7,74 | 7,79 | 7,73 | 7,78 | +0,54% | 0,75% | 3.064.614 |
| 12/01/2024 | 7,53 | 7,74 | 7,50 | 7,74 | +3,59% | 3,19% | 4.473.188 |
| 11/01/2024 | 7,62 | 7,62 | 7,47 | 7,47 | -1,22% | 1,94% | 3.485.961 |
| 10/01/2024 | 7,72 | 7,72 | 7,55 | 7,56 | -1,87% | 2,25% | 3.369.548 |
| 09/01/2024 | 7,67 | 7,76 | 7,66 | 7,71 | +0,47% | 1,30% | 2.609.689 |
| 08/01/2024 | 7,67 | 7,69 | 7,61 | 7,67 | -0,08% | 1,02% | 2.095.415 |
| 05/01/2024 | 7,64 | 7,69 | 7,58 | 7,68 | -0,10% | 1,39% | 3.454.126 |
| 04/01/2024 | 7,47 | 7,69 | 7,42 | 7,69 | +3,00% | 3,59% | 5.430.581 |
| 03/01/2024 | 7,47 | 7,51 | 7,40 | 7,46 | -0,29% | 1,47% | 3.946.157 |
| 02/01/2024 | 7,57 | 7,59 | 7,43 | 7,48 | -0,93% | 2,11% | 3.211.378 |