🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 19 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2024 | 7,79 | 7,80 | 7,71 | 7,78 | +0,70% | 1,18% | 2.929.663 |
| 22/03/2024 | 7,64 | 7,74 | 7,64 | 7,72 | +1,13% | 1,33% | 2.975.179 |
| 21/03/2024 | 7,92 | 7,93 | 7,64 | 7,64 | -2,63% | 3,64% | 5.668.417 |
| 20/03/2024 | 7,89 | 7,99 | 7,73 | 7,84 | +3,59% | 3,22% | 14.288.249 |
| 19/03/2024 | 7,60 | 7,60 | 7,47 | 7,57 | -0,11% | 1,74% | 3.270.763 |
| 18/03/2024 | 7,48 | 7,64 | 7,47 | 7,58 | +1,42% | 2,19% | 5.180.460 |
| 15/03/2024 | 7,55 | 7,61 | 7,45 | 7,47 | -0,61% | 2,12% | 11.882.771 |
| 14/03/2024 | 7,52 | 7,59 | 7,50 | 7,52 | +0,13% | 1,20% | 5.428.739 |
| 13/03/2024 | 7,51 | 7,56 | 7,48 | 7,51 | +0,11% | 1,09% | 4.514.196 |
| 12/03/2024 | 7,57 | 7,58 | 7,45 | 7,50 | -0,66% | 1,72% | 5.208.387 |
| 11/03/2024 | 7,52 | 7,57 | 7,48 | 7,55 | +0,48% | 1,20% | 3.859.925 |
| 08/03/2024 | 7,50 | 7,54 | 7,44 | 7,52 | +0,43% | 1,33% | 3.891.640 |
| 07/03/2024 | 7,47 | 7,58 | 7,42 | 7,48 | +0,24% | 2,25% | 3.721.639 |
| 06/03/2024 | 7,31 | 7,50 | 7,28 | 7,47 | +1,41% | 2,98% | 5.600.808 |
| 05/03/2024 | 7,25 | 7,39 | 7,24 | 7,36 | +1,71% | 2,13% | 2.938.961 |
| 04/03/2024 | 7,29 | 7,31 | 7,19 | 7,24 | -0,33% | 1,73% | 2.641.837 |
| 01/03/2024 | 7,23 | 7,30 | 7,21 | 7,26 | +0,25% | 1,27% | 3.306.127 |
| 29/02/2024 | 7,26 | 7,30 | 7,23 | 7,24 | -0,14% | 0,91% | 7.636.376 |
| 28/02/2024 | 7,34 | 7,34 | 7,25 | 7,25 | -1,20% | 1,25% | 2.757.336 |
| 27/02/2024 | 7,29 | 7,36 | 7,29 | 7,34 | +0,30% | 0,90% | 3.472.837 |
| 26/02/2024 | 7,39 | 7,40 | 7,29 | 7,32 | -1,08% | 1,52% | 3.013.425 |
| 23/02/2024 | 7,40 | 7,42 | 7,35 | 7,40 | +0,00% | 1,03% | 3.246.728 |
| 22/02/2024 | 7,56 | 7,56 | 7,40 | 7,40 | -1,86% | 2,09% | 4.453.407 |
| 21/02/2024 | 7,51 | 7,56 | 7,48 | 7,54 | +0,03% | 1,06% | 3.542.492 |
| 20/02/2024 | 7,43 | 7,57 | 7,43 | 7,54 | +1,10% | 1,91% | 4.171.323 |
| 19/02/2024 | 7,34 | 7,46 | 7,32 | 7,46 | +1,39% | 1,91% | 3.334.815 |
| 16/02/2024 | 7,42 | 7,43 | 7,34 | 7,35 | -0,89% | 1,21% | 3.662.780 |
| 15/02/2024 | 7,41 | 7,47 | 7,40 | 7,42 | +0,65% | 0,97% | 2.730.216 |
| 14/02/2024 | 7,40 | 7,44 | 7,35 | 7,37 | -0,43% | 1,19% | 2.000.428 |
| 13/02/2024 | 7,38 | 7,50 | 7,38 | 7,40 | +0,00% | 1,63% | 2.221.432 |