🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 8,07 8,12 8,07 8,08 +0,25% 0,69% 2.859.482
12/09/2024 8,14 8,14 8,04 8,06 -0,81% 1,20% 2.792.335
11/09/2024 8,14 8,15 8,06 8,12 +0,17% 1,11% 2.246.239
10/09/2024 8,13 8,16 8,09 8,11 -0,15% 0,86% 2.792.061
09/09/2024 7,99 8,12 7,99 8,12 +1,58% 1,68% 3.253.420
06/09/2024 7,96 8,03 7,93 7,99 +0,20% 1,26% 3.190.412
05/09/2024 7,90 8,06 7,88 7,98 +1,01% 2,30% 3.868.360
04/09/2024 7,85 7,92 7,84 7,90 +0,00% 1,10% 2.910.966
03/09/2024 7,84 7,92 7,83 7,90 +0,82% 1,20% 2.779.950
02/09/2024 7,86 7,89 7,82 7,83 -0,36% 0,94% 1.679.257
30/08/2024 7,78 7,87 7,77 7,86 +1,47% 1,26% 6.540.114
29/08/2024 7,79 7,85 7,73 7,75 -0,67% 1,49% 2.412.630
28/08/2024 7,71 7,80 7,71 7,80 +1,04% 1,27% 1.934.038
27/08/2024 7,74 7,77 7,69 7,72 -0,05% 1,06% 2.086.892
26/08/2024 7,70 7,74 7,70 7,72 -0,03% 0,49% 1.359.095
23/08/2024 7,66 7,75 7,64 7,73 +1,31% 1,40% 3.196.932
22/08/2024 7,64 7,66 7,60 7,63 -0,13% 0,76% 3.171.815
21/08/2024 7,67 7,70 7,62 7,64 -0,34% 1,10% 2.543.270
20/08/2024 7,68 7,72 7,66 7,66 -0,23% 0,88% 1.999.112
19/08/2024 7,70 7,73 7,67 7,68 -0,10% 0,81% 2.336.114
16/08/2024 7,78 7,78 7,65 7,69 +0,05% 1,62% 3.213.837
14/08/2024 7,65 7,69 7,61 7,68 +0,34% 0,94% 2.684.569
13/08/2024 7,60 7,66 7,58 7,66 +1,03% 1,05% 2.977.040
12/08/2024 7,56 7,61 7,54 7,58 +0,48% 0,95% 2.079.664
09/08/2024 7,55 7,60 7,50 7,54 -0,11% 1,33% 2.500.461
08/08/2024 7,55 7,55 7,47 7,55 +0,08% 1,09% 3.230.536
07/08/2024 7,44 7,55 7,40 7,55 +1,67% 2,02% 4.435.032
06/08/2024 7,44 7,48 7,36 7,42 -0,51% 1,61% 4.105.647
05/08/2024 7,58 7,63 7,44 7,46 -2,71% 2,48% 4.997.756
02/08/2024 7,44 7,69 7,44 7,67 +2,02% 3,41% 4.369.734