🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 18 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2024 | 8,07 | 8,11 | 8,05 | 8,09 | +0,12% | 0,79% | 1.930.520 |
| 24/10/2024 | 8,11 | 8,14 | 8,08 | 8,08 | -0,15% | 0,84% | 2.401.349 |
| 23/10/2024 | 8,02 | 8,12 | 8,02 | 8,09 | +0,67% | 1,22% | 1.954.350 |
| 22/10/2024 | 8,18 | 8,19 | 7,98 | 8,04 | -1,86% | 2,57% | 3.523.207 |
| 21/10/2024 | 8,20 | 8,26 | 8,17 | 8,19 | -0,32% | 1,10% | 2.530.011 |
| 18/10/2024 | 8,12 | 8,23 | 8,11 | 8,22 | +0,61% | 1,38% | 2.729.766 |
| 17/10/2024 | 8,16 | 8,27 | 8,14 | 8,17 | +0,15% | 1,62% | 2.641.551 |
| 16/10/2024 | 8,10 | 8,16 | 8,04 | 8,15 | +0,57% | 1,48% | 2.784.879 |
| 15/10/2024 | 8,07 | 8,18 | 8,05 | 8,11 | +1,05% | 1,59% | 4.021.703 |
| 14/10/2024 | 7,93 | 8,05 | 7,91 | 8,02 | +1,39% | 1,77% | 2.430.495 |
| 11/10/2024 | 7,83 | 7,91 | 7,80 | 7,91 | +1,07% | 1,43% | 2.639.162 |
| 10/10/2024 | 7,84 | 7,89 | 7,78 | 7,83 | -0,66% | 1,30% | 3.266.076 |
| 09/10/2024 | 7,83 | 7,89 | 7,83 | 7,88 | +0,64% | 0,79% | 2.253.588 |
| 08/10/2024 | 7,79 | 7,83 | 7,77 | 7,83 | +0,80% | 0,82% | 3.022.567 |
| 07/10/2024 | 7,83 | 7,83 | 7,74 | 7,77 | -0,59% | 1,17% | 3.153.223 |
| 04/10/2024 | 7,81 | 7,90 | 7,72 | 7,82 | -0,31% | 2,25% | 3.301.969 |
| 03/10/2024 | 8,00 | 8,02 | 7,83 | 7,84 | -2,07% | 2,40% | 3.971.153 |
| 02/10/2024 | 8,10 | 8,13 | 7,98 | 8,01 | -1,45% | 1,90% | 2.652.789 |
| 01/10/2024 | 8,09 | 8,14 | 8,06 | 8,12 | +0,45% | 1,01% | 3.259.250 |
| 30/09/2024 | 8,09 | 8,17 | 8,05 | 8,09 | -0,44% | 1,51% | 3.296.190 |
| 27/09/2024 | 8,07 | 8,14 | 8,07 | 8,12 | +0,42% | 0,89% | 2.697.337 |
| 26/09/2024 | 8,10 | 8,12 | 8,06 | 8,09 | +0,05% | 0,81% | 2.574.178 |
| 25/09/2024 | 8,05 | 8,10 | 8,02 | 8,09 | +0,07% | 0,92% | 2.177.043 |
| 24/09/2024 | 8,05 | 8,08 | 7,97 | 8,08 | +0,47% | 1,34% | 2.367.669 |
| 23/09/2024 | 8,04 | 8,10 | 8,03 | 8,04 | +0,25% | 0,97% | 3.241.643 |
| 20/09/2024 | 7,94 | 8,02 | 7,94 | 8,02 | +1,36% | 1,01% | 10.002.171 |
| 19/09/2024 | 8,12 | 8,14 | 7,89 | 7,91 | -1,98% | 3,03% | 5.301.058 |
| 18/09/2024 | 8,16 | 8,17 | 8,06 | 8,07 | -0,93% | 1,37% | 3.184.249 |
| 17/09/2024 | 8,18 | 8,21 | 8,14 | 8,15 | +0,07% | 0,93% | 3.679.631 |
| 16/09/2024 | 8,06 | 8,14 | 8,06 | 8,14 | +0,84% | 1,04% | 3.140.696 |