🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 15 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 8,02 | 8,04 | 7,93 | 7,94 | -0,78% | 1,42% | 3.843.426 |
| 05/12/2024 | 7,95 | 8,01 | 7,89 | 8,00 | +0,81% | 1,51% | 3.273.543 |
| 04/12/2024 | 7,92 | 7,98 | 7,91 | 7,94 | -0,30% | 0,93% | 4.633.078 |
| 03/12/2024 | 7,89 | 7,96 | 7,86 | 7,96 | -0,03% | 1,37% | 4.685.066 |
| 02/12/2024 | 7,99 | 8,05 | 7,92 | 7,96 | -0,57% | 1,58% | 3.324.663 |
| 29/11/2024 | 8,00 | 8,04 | 7,97 | 8,01 | +0,00% | 0,85% | 2.926.865 |
| 28/11/2024 | 8,02 | 8,04 | 7,94 | 8,01 | -0,07% | 1,25% | 2.348.783 |
| 27/11/2024 | 8,03 | 8,03 | 7,93 | 8,01 | -0,22% | 1,34% | 3.237.979 |
| 26/11/2024 | 7,92 | 8,04 | 7,91 | 8,03 | +0,90% | 1,59% | 4.483.987 |
| 25/11/2024 | 7,97 | 7,99 | 7,91 | 7,96 | -0,13% | 0,90% | 8.869.464 |
| 22/11/2024 | 7,80 | 7,97 | 7,78 | 7,97 | +2,79% | 2,49% | 3.884.143 |
| 21/11/2024 | 7,74 | 7,81 | 7,69 | 7,75 | -0,21% | 1,58% | 2.462.140 |
| 20/11/2024 | 7,77 | 7,80 | 7,70 | 7,77 | +0,28% | 1,26% | 3.003.394 |
| 19/11/2024 | 7,76 | 7,82 | 7,68 | 7,75 | +0,03% | 1,86% | 3.638.255 |
| 18/11/2024 | 7,79 | 7,81 | 7,69 | 7,75 | -1,83% | 1,54% | 3.930.030 |
| 15/11/2024 | 7,78 | 7,89 | 7,78 | 7,89 | +0,79% | 1,36% | 3.887.215 |
| 14/11/2024 | 7,70 | 7,83 | 7,65 | 7,83 | +1,61% | 2,31% | 3.625.379 |
| 13/11/2024 | 7,69 | 7,77 | 7,69 | 7,70 | -0,18% | 1,07% | 4.360.492 |
| 12/11/2024 | 7,75 | 7,76 | 7,69 | 7,72 | -0,77% | 0,88% | 3.911.011 |
| 11/11/2024 | 7,75 | 7,82 | 7,73 | 7,78 | +0,52% | 1,14% | 3.903.580 |
| 08/11/2024 | 7,72 | 7,79 | 7,63 | 7,74 | +0,49% | 2,18% | 7.731.306 |
| 07/11/2024 | 7,82 | 7,88 | 7,69 | 7,70 | -1,94% | 2,35% | 4.206.959 |
| 06/11/2024 | 7,91 | 7,99 | 7,78 | 7,85 | -1,23% | 2,63% | 4.264.008 |
| 05/11/2024 | 7,97 | 7,99 | 7,93 | 7,95 | +0,30% | 0,80% | 1.982.598 |
| 04/11/2024 | 7,98 | 8,05 | 7,93 | 7,93 | -0,95% | 1,60% | 2.092.193 |
| 01/11/2024 | 7,95 | 8,05 | 7,95 | 8,00 | +0,48% | 1,33% | 2.154.135 |
| 31/10/2024 | 8,00 | 8,02 | 7,91 | 7,96 | -1,31% | 1,35% | 3.551.866 |
| 30/10/2024 | 8,08 | 8,11 | 8,02 | 8,07 | -0,15% | 1,14% | 2.765.615 |
| 29/10/2024 | 8,19 | 8,20 | 8,07 | 8,08 | -0,83% | 1,61% | 1.867.642 |
| 28/10/2024 | 8,12 | 8,19 | 8,10 | 8,15 | +0,74% | 1,11% | 2.457.245 |