🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 12 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 7,83 | 7,84 | 7,65 | 7,71 | -1,00% | 2,40% | 4.342.079 |
| 23/01/2025 | 7,78 | 7,83 | 7,75 | 7,79 | +0,33% | 1,03% | 3.332.725 |
| 22/01/2025 | 7,83 | 7,86 | 7,77 | 7,77 | -0,87% | 1,23% | 3.400.762 |
| 21/01/2025 | 7,75 | 7,85 | 7,72 | 7,83 | +0,98% | 1,68% | 4.202.153 |
| 20/01/2025 | 7,89 | 7,89 | 7,76 | 7,76 | -1,40% | 1,70% | 2.514.049 |
| 17/01/2025 | 7,83 | 7,90 | 7,81 | 7,87 | +0,92% | 1,10% | 4.743.668 |
| 16/01/2025 | 7,72 | 7,80 | 7,69 | 7,80 | +1,09% | 1,40% | 3.585.235 |
| 15/01/2025 | 7,64 | 7,73 | 7,62 | 7,71 | +1,31% | 1,47% | 3.723.507 |
| 14/01/2025 | 7,62 | 7,67 | 7,59 | 7,61 | -0,13% | 1,02% | 4.472.937 |
| 13/01/2025 | 7,60 | 7,66 | 7,58 | 7,62 | +0,11% | 1,05% | 4.647.481 |
| 10/01/2025 | 7,75 | 7,75 | 7,46 | 7,61 | -1,48% | 3,77% | 5.289.632 |
| 09/01/2025 | 7,63 | 7,75 | 7,61 | 7,73 | +1,15% | 1,89% | 3.614.448 |
| 08/01/2025 | 7,63 | 7,65 | 7,54 | 7,64 | -0,26% | 1,39% | 4.862.759 |
| 07/01/2025 | 7,66 | 7,70 | 7,60 | 7,66 | -0,29% | 1,31% | 3.942.171 |
| 06/01/2025 | 7,68 | 7,72 | 7,63 | 7,68 | -0,31% | 1,20% | 2.664.473 |
| 03/01/2025 | 7,76 | 7,76 | 7,69 | 7,71 | -0,44% | 0,93% | 2.251.068 |
| 02/01/2025 | 7,65 | 7,74 | 7,62 | 7,74 | +1,57% | 1,62% | 2.475.822 |
| 30/12/2024 | 7,59 | 7,65 | 7,59 | 7,62 | +0,05% | 0,84% | 2.260.129 |
| 27/12/2024 | 7,60 | 7,62 | 7,51 | 7,62 | +0,03% | 1,45% | 2.707.935 |
| 23/12/2024 | 7,59 | 7,65 | 7,56 | 7,61 | +0,05% | 1,16% | 2.041.382 |
| 20/12/2024 | 7,56 | 7,61 | 7,53 | 7,61 | +0,48% | 1,03% | 7.876.116 |
| 19/12/2024 | 7,60 | 7,62 | 7,50 | 7,57 | -0,68% | 1,68% | 6.162.915 |
| 18/12/2024 | 7,67 | 7,70 | 7,61 | 7,63 | -0,83% | 1,23% | 3.517.994 |
| 17/12/2024 | 7,66 | 7,71 | 7,64 | 7,69 | -0,13% | 0,89% | 4.282.148 |
| 16/12/2024 | 7,70 | 7,72 | 7,65 | 7,70 | -0,21% | 0,94% | 2.663.322 |
| 13/12/2024 | 7,75 | 7,75 | 7,68 | 7,72 | -0,26% | 0,90% | 3.782.087 |
| 12/12/2024 | 7,75 | 7,79 | 7,74 | 7,74 | -0,23% | 0,67% | 2.546.874 |
| 11/12/2024 | 7,78 | 7,82 | 7,75 | 7,75 | -0,46% | 0,92% | 3.553.918 |
| 10/12/2024 | 7,77 | 7,81 | 7,76 | 7,79 | +0,00% | 0,72% | 2.678.789 |
| 09/12/2024 | 7,94 | 7,94 | 7,79 | 7,79 | -1,86% | 1,94% | 3.024.874 |