🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 20 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7,68 | 7,77 | 7,64 | 7,77 | +1,89% | 1,64% | 4.533.737 |
| 06/03/2025 | 7,70 | 7,72 | 7,58 | 7,62 | -1,52% | 1,82% | 7.635.999 |
| 05/03/2025 | 7,90 | 7,94 | 7,74 | 7,74 | -4,30% | 2,48% | 7.946.081 |
| 04/03/2025 | 8,00 | 8,18 | 7,98 | 8,09 | +1,40% | 2,43% | 8.148.815 |
| 03/03/2025 | 8,03 | 8,03 | 7,88 | 7,98 | -1,04% | 1,94% | 3.994.428 |
| 28/02/2025 | 7,99 | 8,07 | 7,97 | 8,06 | +0,88% | 1,25% | 12.129.195 |
| 27/02/2025 | 7,94 | 8,00 | 7,90 | 7,99 | +0,23% | 1,23% | 3.358.759 |
| 26/02/2025 | 7,98 | 8,02 | 7,93 | 7,97 | -0,05% | 1,18% | 3.221.253 |
| 25/02/2025 | 7,92 | 7,99 | 7,90 | 7,98 | +0,73% | 1,21% | 4.958.625 |
| 24/02/2025 | 7,87 | 7,95 | 7,85 | 7,92 | +1,18% | 1,27% | 3.303.126 |
| 21/02/2025 | 7,80 | 7,83 | 7,77 | 7,83 | +0,10% | 0,85% | 3.379.382 |
| 20/02/2025 | 7,87 | 7,88 | 7,76 | 7,82 | -0,36% | 1,45% | 4.182.706 |
| 19/02/2025 | 7,81 | 7,86 | 7,79 | 7,85 | +0,82% | 0,92% | 5.826.195 |
| 18/02/2025 | 7,80 | 7,83 | 7,76 | 7,78 | -0,41% | 0,87% | 3.006.986 |
| 17/02/2025 | 7,78 | 7,86 | 7,78 | 7,81 | -0,13% | 1,03% | 2.291.879 |
| 14/02/2025 | 7,84 | 7,87 | 7,78 | 7,82 | -0,71% | 1,07% | 3.525.907 |
| 13/02/2025 | 7,80 | 7,88 | 7,72 | 7,88 | +1,86% | 2,15% | 5.077.719 |
| 12/02/2025 | 7,85 | 7,85 | 7,68 | 7,74 | -1,02% | 2,06% | 5.548.218 |
| 11/02/2025 | 7,94 | 7,94 | 7,80 | 7,82 | -1,09% | 1,76% | 6.318.070 |
| 10/02/2025 | 7,90 | 7,98 | 7,86 | 7,90 | +0,08% | 1,42% | 2.640.679 |
| 07/02/2025 | 7,91 | 7,96 | 7,90 | 7,90 | -0,45% | 0,86% | 2.587.797 |
| 06/02/2025 | 7,96 | 8,01 | 7,90 | 7,93 | -0,68% | 1,46% | 2.668.335 |
| 05/02/2025 | 7,95 | 8,02 | 7,92 | 7,99 | +0,25% | 1,33% | 3.612.610 |
| 04/02/2025 | 7,96 | 7,97 | 7,90 | 7,97 | -0,28% | 0,90% | 4.859.955 |
| 03/02/2025 | 7,96 | 8,00 | 7,90 | 7,99 | +0,30% | 1,33% | 3.270.762 |
| 31/01/2025 | 7,98 | 8,03 | 7,96 | 7,96 | -0,23% | 0,93% | 3.918.364 |
| 30/01/2025 | 7,91 | 8,00 | 7,86 | 7,98 | +1,27% | 1,77% | 3.229.649 |
| 29/01/2025 | 7,93 | 7,93 | 7,79 | 7,88 | -0,56% | 1,79% | 4.108.202 |
| 28/01/2025 | 7,83 | 7,94 | 7,80 | 7,93 | +1,64% | 1,79% | 5.273.730 |
| 27/01/2025 | 7,75 | 7,87 | 7,71 | 7,80 | +1,09% | 2,09% | 3.293.566 |