🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,52 EUR
Máx. histórico
10,39
138 días
Caída desde máximo
-8,29%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,40%
Cierre anterior
9,56
Rango de hoy
9,50 – 9,65
Volumen hoy
2.933.379
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,67 (puede no estar actualizado)
- Dividend yield
- 4,14% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 14 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 8,46 | 8,61 | 8,44 | 8,61 | +2,11% | 2,08% | 4.082.105 |
| 17/04/2025 | 8,44 | 8,48 | 8,34 | 8,43 | -0,12% | 1,66% | 4.390.519 |
| 16/04/2025 | 8,43 | 8,46 | 8,35 | 8,44 | +1,30% | 1,35% | 4.773.656 |
| 15/04/2025 | 8,21 | 8,35 | 8,12 | 8,34 | +1,73% | 2,75% | 5.284.795 |
| 14/04/2025 | 8,13 | 8,19 | 8,05 | 8,19 | +1,76% | 1,75% | 4.103.741 |
| 11/04/2025 | 8,02 | 8,10 | 7,99 | 8,05 | +1,05% | 1,37% | 4.219.306 |
| 10/04/2025 | 8,05 | 8,08 | 7,86 | 7,97 | +2,13% | 2,71% | 8.116.188 |
| 09/04/2025 | 7,87 | 7,90 | 7,76 | 7,80 | -2,21% | 1,75% | 6.404.021 |
| 08/04/2025 | 7,81 | 7,98 | 7,69 | 7,98 | +1,89% | 3,69% | 7.507.272 |
| 07/04/2025 | 8,15 | 8,19 | 7,83 | 7,83 | -6,05% | 4,46% | 14.801.757 |
| 04/04/2025 | 8,71 | 8,83 | 8,33 | 8,33 | -3,96% | 5,74% | 12.656.046 |
| 03/04/2025 | 8,50 | 8,68 | 8,45 | 8,68 | +3,73% | 2,73% | 7.848.128 |
| 02/04/2025 | 8,33 | 8,40 | 8,31 | 8,37 | +0,14% | 1,10% | 3.693.138 |
| 01/04/2025 | 8,39 | 8,43 | 8,29 | 8,35 | -0,12% | 1,64% | 7.420.155 |
| 31/03/2025 | 8,35 | 8,42 | 8,31 | 8,36 | +0,58% | 1,32% | 7.897.174 |
| 28/03/2025 | 8,23 | 8,35 | 8,19 | 8,32 | +1,79% | 1,90% | 7.299.687 |
| 27/03/2025 | 8,11 | 8,20 | 8,05 | 8,17 | +0,86% | 1,85% | 4.031.340 |
| 26/03/2025 | 8,11 | 8,13 | 8,05 | 8,10 | +0,52% | 0,99% | 8.664.792 |
| 25/03/2025 | 8,07 | 8,15 | 8,06 | 8,06 | +0,07% | 1,11% | 3.872.439 |
| 24/03/2025 | 8,00 | 8,09 | 8,00 | 8,05 | +0,05% | 1,05% | 5.787.478 |
| 21/03/2025 | 7,97 | 8,10 | 7,95 | 8,05 | +0,65% | 1,88% | 13.478.500 |
| 20/03/2025 | 7,92 | 8,00 | 7,92 | 8,00 | +1,11% | 1,06% | 5.079.812 |
| 19/03/2025 | 7,96 | 7,98 | 7,91 | 7,91 | -0,03% | 0,90% | 5.384.727 |
| 18/03/2025 | 7,97 | 7,99 | 7,91 | 7,91 | -1,08% | 1,05% | 5.444.096 |
| 17/03/2025 | 7,90 | 8,00 | 7,86 | 8,00 | +1,55% | 1,77% | 3.504.062 |
| 14/03/2025 | 7,94 | 7,95 | 7,79 | 7,87 | -0,68% | 2,09% | 5.139.698 |
| 13/03/2025 | 7,86 | 7,93 | 7,77 | 7,93 | +0,66% | 2,03% | 3.252.205 |
| 12/03/2025 | 7,95 | 7,95 | 7,83 | 7,88 | -0,76% | 1,51% | 3.384.957 |
| 11/03/2025 | 7,94 | 7,97 | 7,88 | 7,94 | +0,08% | 1,11% | 4.164.543 |
| 10/03/2025 | 7,78 | 7,97 | 7,77 | 7,93 | +2,11% | 2,60% | 4.737.086 |