🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 8,98 9,00 8,93 8,94 -0,31% 0,80% 4.376.295
03/06/2025 9,10 9,10 8,96 8,97 -0,95% 1,56% 3.091.237
02/06/2025 9,00 9,06 8,97 9,06 +1,12% 0,96% 2.738.130
30/05/2025 8,92 9,02 8,89 8,96 +0,97% 1,43% 11.898.821
29/05/2025 8,92 8,93 8,84 8,87 -1,00% 1,01% 3.184.617
28/05/2025 8,99 9,05 8,93 8,96 -0,38% 1,36% 2.195.428
27/05/2025 9,06 9,10 9,00 9,00 -0,62% 1,10% 2.507.025
26/05/2025 8,99 9,10 8,99 9,05 +0,69% 1,22% 3.100.623
23/05/2025 8,99 9,03 8,89 8,99 +0,72% 1,58% 6.326.314
22/05/2025 8,86 8,98 8,85 8,93 +0,65% 1,38% 4.421.921
21/05/2025 8,83 8,91 8,83 8,87 +0,50% 0,82% 3.494.186
20/05/2025 8,73 8,86 8,71 8,82 +1,19% 1,76% 3.887.816
19/05/2025 8,68 8,72 8,61 8,72 +0,76% 1,31% 4.347.618
16/05/2025 8,64 8,65 8,54 8,65 +1,19% 1,32% 4.521.718
15/05/2025 8,56 8,58 8,44 8,55 +0,66% 1,54% 4.454.102
14/05/2025 8,37 8,50 8,34 8,50 +0,90% 2,01% 5.006.659
13/05/2025 8,41 8,50 8,40 8,42 -0,07% 1,19% 4.317.445
12/05/2025 8,59 8,61 8,33 8,43 -1,93% 3,31% 6.681.138
09/05/2025 8,56 8,64 8,56 8,59 +0,28% 0,93% 3.350.644
08/05/2025 8,63 8,69 8,51 8,57 -0,97% 1,99% 7.026.079
07/05/2025 8,74 8,78 8,65 8,65 -0,98% 1,46% 4.511.922
06/05/2025 8,78 8,79 8,70 8,74 +0,02% 1,02% 3.529.228
05/05/2025 8,67 8,75 8,66 8,74 +0,92% 1,08% 1.847.765
02/05/2025 8,75 8,79 8,60 8,66 -1,28% 2,10% 4.660.524
30/04/2025 8,69 8,79 8,64 8,77 +1,06% 1,75% 3.977.023
29/04/2025 8,63 8,70 8,55 8,68 +0,79% 1,76% 3.975.412
28/04/2025 8,58 8,61 8,54 8,61 +1,03% 0,75% 2.950.361
25/04/2025 8,50 8,58 8,44 8,52 -0,26% 1,69% 2.643.827
24/04/2025 8,47 8,55 8,45 8,54 +1,23% 1,13% 2.998.604
23/04/2025 8,59 8,62 8,35 8,44 -2,02% 3,05% 4.784.526