🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,56 EUR
Máx. histórico
10,39
137 días
Caída desde máximo
-7,92%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,38%
Cierre anterior
9,60
Rango de hoy
9,49 – 9,58
Volumen hoy
3.664.801
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 18,75 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2025 | 8,49 | 8,52 | 8,44 | 8,44 | -0,64% | 0,92% | 2.379.851 |
| 14/07/2025 | 8,44 | 8,50 | 8,42 | 8,49 | +0,59% | 1,02% | 2.207.694 |
| 11/07/2025 | 8,38 | 8,45 | 8,38 | 8,44 | +0,55% | 0,79% | 2.224.368 |
| 10/07/2025 | 8,48 | 8,50 | 8,38 | 8,40 | -0,87% | 1,39% | 2.636.681 |
| 09/07/2025 | 8,43 | 8,49 | 8,41 | 8,47 | +0,38% | 0,95% | 2.812.067 |
| 08/07/2025 | 8,44 | 8,47 | 8,35 | 8,44 | -0,02% | 1,35% | 4.920.804 |
| 07/07/2025 | 8,53 | 8,55 | 8,44 | 8,44 | -1,15% | 1,29% | 4.220.574 |
| 04/07/2025 | 8,67 | 8,67 | 8,53 | 8,54 | -0,74% | 1,62% | 4.858.654 |
| 03/07/2025 | 8,62 | 8,66 | 8,56 | 8,60 | -0,35% | 1,14% | 2.388.751 |
| 02/07/2025 | 8,78 | 8,79 | 8,61 | 8,63 | -1,33% | 2,05% | 2.917.270 |
| 01/07/2025 | 8,78 | 8,85 | 8,73 | 8,75 | +0,25% | 1,37% | 2.971.368 |
| 30/06/2025 | 8,77 | 8,77 | 8,68 | 8,73 | +1,42% | 1,03% | 4.411.985 |
| 27/06/2025 | 8,65 | 8,67 | 8,57 | 8,60 | -0,69% | 1,25% | 2.932.075 |
| 26/06/2025 | 8,62 | 8,66 | 8,57 | 8,66 | +1,03% | 1,09% | 4.119.976 |
| 25/06/2025 | 8,63 | 8,64 | 8,56 | 8,58 | -0,60% | 0,97% | 2.513.644 |
| 24/06/2025 | 8,68 | 8,69 | 8,60 | 8,63 | -0,69% | 0,99% | 4.631.628 |
| 23/06/2025 | 8,56 | 8,72 | 8,55 | 8,69 | -1,85% | 1,94% | 4.056.108 |
| 20/06/2025 | 8,93 | 8,95 | 8,85 | 8,85 | -0,90% | 1,14% | 8.452.042 |
| 19/06/2025 | 8,88 | 8,93 | 8,82 | 8,93 | +0,61% | 1,22% | 2.932.302 |
| 18/06/2025 | 8,90 | 8,94 | 8,85 | 8,88 | +0,00% | 0,99% | 3.386.041 |
| 17/06/2025 | 8,83 | 8,88 | 8,79 | 8,88 | +0,41% | 1,11% | 3.494.392 |
| 16/06/2025 | 8,91 | 8,94 | 8,83 | 8,84 | -1,12% | 1,17% | 4.095.300 |
| 13/06/2025 | 8,94 | 8,96 | 8,89 | 8,94 | +0,13% | 0,72% | 2.581.006 |
| 12/06/2025 | 8,95 | 8,98 | 8,90 | 8,93 | +0,02% | 0,89% | 1.915.965 |
| 11/06/2025 | 8,87 | 8,93 | 8,83 | 8,93 | +0,45% | 1,06% | 2.278.542 |
| 10/06/2025 | 8,93 | 8,95 | 8,88 | 8,89 | +0,09% | 0,74% | 2.580.705 |
| 09/06/2025 | 8,92 | 8,94 | 8,84 | 8,88 | -0,56% | 1,12% | 2.234.929 |
| 06/06/2025 | 8,93 | 8,96 | 8,89 | 8,93 | +0,63% | 0,83% | 2.881.287 |
| 05/06/2025 | 8,94 | 8,97 | 8,85 | 8,87 | -0,78% | 1,30% | 3.777.208 |
| 04/06/2025 | 8,98 | 9,00 | 8,93 | 8,94 | -0,31% | 0,80% | 4.376.295 |