🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,56 EUR

Máx. histórico

10,39

137 días

Caída desde máximo

-7,92%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,38%

Cierre anterior

9,60

Rango de hoy

9,49 – 9,58

Volumen hoy

3.664.801

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,75 (puede no estar actualizado)
Dividend yield
4,13% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,14%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2025 8,49 8,52 8,44 8,44 -0,64% 0,92% 2.379.851
14/07/2025 8,44 8,50 8,42 8,49 +0,59% 1,02% 2.207.694
11/07/2025 8,38 8,45 8,38 8,44 +0,55% 0,79% 2.224.368
10/07/2025 8,48 8,50 8,38 8,40 -0,87% 1,39% 2.636.681
09/07/2025 8,43 8,49 8,41 8,47 +0,38% 0,95% 2.812.067
08/07/2025 8,44 8,47 8,35 8,44 -0,02% 1,35% 4.920.804
07/07/2025 8,53 8,55 8,44 8,44 -1,15% 1,29% 4.220.574
04/07/2025 8,67 8,67 8,53 8,54 -0,74% 1,62% 4.858.654
03/07/2025 8,62 8,66 8,56 8,60 -0,35% 1,14% 2.388.751
02/07/2025 8,78 8,79 8,61 8,63 -1,33% 2,05% 2.917.270
01/07/2025 8,78 8,85 8,73 8,75 +0,25% 1,37% 2.971.368
30/06/2025 8,77 8,77 8,68 8,73 +1,42% 1,03% 4.411.985
27/06/2025 8,65 8,67 8,57 8,60 -0,69% 1,25% 2.932.075
26/06/2025 8,62 8,66 8,57 8,66 +1,03% 1,09% 4.119.976
25/06/2025 8,63 8,64 8,56 8,58 -0,60% 0,97% 2.513.644
24/06/2025 8,68 8,69 8,60 8,63 -0,69% 0,99% 4.631.628
23/06/2025 8,56 8,72 8,55 8,69 -1,85% 1,94% 4.056.108
20/06/2025 8,93 8,95 8,85 8,85 -0,90% 1,14% 8.452.042
19/06/2025 8,88 8,93 8,82 8,93 +0,61% 1,22% 2.932.302
18/06/2025 8,90 8,94 8,85 8,88 +0,00% 0,99% 3.386.041
17/06/2025 8,83 8,88 8,79 8,88 +0,41% 1,11% 3.494.392
16/06/2025 8,91 8,94 8,83 8,84 -1,12% 1,17% 4.095.300
13/06/2025 8,94 8,96 8,89 8,94 +0,13% 0,72% 2.581.006
12/06/2025 8,95 8,98 8,90 8,93 +0,02% 0,89% 1.915.965
11/06/2025 8,87 8,93 8,83 8,93 +0,45% 1,06% 2.278.542
10/06/2025 8,93 8,95 8,88 8,89 +0,09% 0,74% 2.580.705
09/06/2025 8,92 8,94 8,84 8,88 -0,56% 1,12% 2.234.929
06/06/2025 8,93 8,96 8,89 8,93 +0,63% 0,83% 2.881.287
05/06/2025 8,94 8,97 8,85 8,87 -0,78% 1,30% 3.777.208
04/06/2025 8,98 9,00 8,93 8,94 -0,31% 0,80% 4.376.295