🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 9 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2010 | 3,20 | 3,21 | 3,18 | 3,19 | -0,70% | 0,78% | 8.254.160 |
| 01/09/2010 | 3,18 | 3,21 | 3,16 | 3,21 | +1,10% | 1,50% | 9.896.825 |
| 31/08/2010 | 3,15 | 3,18 | 3,15 | 3,17 | +0,24% | 0,87% | 7.628.159 |
| 30/08/2010 | 3,17 | 3,18 | 3,15 | 3,17 | -0,24% | 0,79% | 4.615.759 |
| 27/08/2010 | 3,11 | 3,17 | 3,11 | 3,17 | +1,28% | 2,17% | 17.810.624 |
| 26/08/2010 | 3,15 | 3,15 | 3,12 | 3,13 | -0,32% | 0,95% | 8.250.606 |
| 25/08/2010 | 3,12 | 3,15 | 3,11 | 3,14 | +0,80% | 1,12% | 13.672.846 |
| 24/08/2010 | 3,10 | 3,12 | 3,09 | 3,12 | +0,24% | 0,97% | 8.207.708 |
| 23/08/2010 | 3,11 | 3,13 | 3,10 | 3,11 | +0,08% | 0,97% | 7.975.158 |
| 20/08/2010 | 3,11 | 3,12 | 3,10 | 3,11 | -0,32% | 0,88% | 7.563.294 |
| 19/08/2010 | 3,15 | 3,15 | 3,11 | 3,12 | -0,80% | 1,27% | 8.632.734 |
| 18/08/2010 | 3,15 | 3,16 | 3,13 | 3,14 | -0,48% | 1,03% | 6.127.170 |
| 17/08/2010 | 3,16 | 3,17 | 3,14 | 3,16 | +0,16% | 1,03% | 9.714.999 |
| 16/08/2010 | 3,18 | 3,19 | 3,14 | 3,15 | -0,79% | 1,41% | 8.097.598 |
| 13/08/2010 | 3,19 | 3,20 | 3,16 | 3,18 | -0,63% | 1,10% | 9.558.794 |
| 12/08/2010 | 3,13 | 3,20 | 3,13 | 3,20 | +2,16% | 2,16% | 12.211.285 |
| 11/08/2010 | 3,16 | 3,16 | 3,13 | 3,13 | -1,18% | 1,03% | 10.140.289 |
| 10/08/2010 | 3,18 | 3,19 | 3,15 | 3,17 | -0,24% | 1,18% | 10.214.559 |
| 09/08/2010 | 3,16 | 3,19 | 3,16 | 3,18 | +0,71% | 0,79% | 5.812.369 |
| 06/08/2010 | 3,21 | 3,21 | 3,15 | 3,15 | -1,48% | 1,87% | 11.711.524 |
| 05/08/2010 | 3,19 | 3,21 | 3,17 | 3,20 | +0,47% | 1,10% | 8.797.199 |
| 04/08/2010 | 3,18 | 3,19 | 3,16 | 3,19 | +0,47% | 1,18% | 7.277.430 |
| 03/08/2010 | 3,19 | 3,19 | 3,16 | 3,17 | -0,63% | 0,94% | 8.955.143 |
| 02/08/2010 | 3,19 | 3,20 | 3,17 | 3,19 | +0,00% | 0,94% | 11.516.601 |
| 30/07/2010 | 3,16 | 3,20 | 3,15 | 3,19 | +0,71% | 1,50% | 9.646.976 |
| 29/07/2010 | 3,18 | 3,20 | 3,17 | 3,17 | -0,24% | 1,10% | 9.096.954 |
| 28/07/2010 | 3,14 | 3,18 | 3,14 | 3,18 | +1,36% | 1,27% | 10.994.565 |
| 27/07/2010 | 3,17 | 3,17 | 3,13 | 3,13 | -0,79% | 1,34% | 11.742.530 |
| 26/07/2010 | 3,14 | 3,16 | 3,12 | 3,16 | +0,64% | 1,27% | 11.125.766 |
| 23/07/2010 | 3,13 | 3,14 | 3,11 | 3,14 | +0,40% | 0,88% | 6.638.848 |