🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2010 | 3,09 | 3,14 | 3,09 | 3,13 | +0,64% | 1,62% | 9.362.541 |
| 21/07/2010 | 3,09 | 3,11 | 3,09 | 3,11 | +0,65% | 0,73% | 9.868.057 |
| 20/07/2010 | 3,10 | 3,10 | 3,05 | 3,09 | +0,00% | 1,53% | 11.390.610 |
| 19/07/2010 | 3,08 | 3,11 | 3,08 | 3,09 | -0,16% | 0,89% | 9.174.175 |
| 16/07/2010 | 3,11 | 3,12 | 3,08 | 3,09 | -0,24% | 1,29% | 10.894.639 |
| 15/07/2010 | 3,09 | 3,11 | 3,08 | 3,10 | +0,16% | 1,13% | 11.385.312 |
| 14/07/2010 | 3,09 | 3,10 | 3,07 | 3,09 | +0,41% | 0,73% | 9.598.462 |
| 13/07/2010 | 3,07 | 3,08 | 3,05 | 3,08 | +0,49% | 0,98% | 6.945.466 |
| 12/07/2010 | 3,06 | 3,07 | 3,05 | 3,07 | +0,33% | 0,90% | 6.412.055 |
| 09/07/2010 | 3,07 | 3,08 | 3,05 | 3,06 | -0,33% | 0,98% | 9.811.144 |
| 08/07/2010 | 3,07 | 3,09 | 3,04 | 3,07 | -0,24% | 1,55% | 14.315.517 |
| 07/07/2010 | 2,98 | 3,07 | 2,98 | 3,07 | +2,25% | 3,27% | 17.191.648 |
| 06/07/2010 | 2,98 | 3,02 | 2,97 | 3,01 | +1,43% | 1,93% | 10.647.580 |
| 05/07/2010 | 2,99 | 2,99 | 2,96 | 2,96 | -0,59% | 1,09% | 7.690.347 |
| 02/07/2010 | 2,98 | 2,99 | 2,94 | 2,98 | +0,42% | 1,76% | 12.745.854 |
| 01/07/2010 | 2,93 | 2,97 | 2,93 | 2,97 | +0,51% | 1,54% | 18.468.100 |
| 30/06/2010 | 2,96 | 2,99 | 2,94 | 2,95 | -0,51% | 1,43% | 17.989.361 |
| 29/06/2010 | 2,97 | 2,98 | 2,95 | 2,97 | -0,59% | 1,10% | 26.082.515 |
| 28/06/2010 | 3,01 | 3,04 | 2,98 | 2,99 | -0,83% | 1,91% | 18.451.108 |
| 25/06/2010 | 3,01 | 3,03 | 2,98 | 3,01 | +0,25% | 1,58% | 31.694.356 |
| 24/06/2010 | 3,02 | 3,04 | 2,98 | 3,00 | -0,83% | 1,82% | 64.650.252 |
| 23/06/2010 | 3,04 | 3,06 | 3,02 | 3,03 | -0,25% | 1,48% | 30.436.714 |
| 22/06/2010 | 3,03 | 3,07 | 3,02 | 3,04 | -0,08% | 1,49% | 27.818.476 |
| 21/06/2010 | 3,09 | 3,10 | 3,03 | 3,04 | -4,78% | 2,18% | 15.164.270 |
| 18/06/2010 | 3,20 | 3,20 | 3,16 | 3,19 | -0,31% | 1,25% | 22.225.520 |
| 17/06/2010 | 3,20 | 3,21 | 3,19 | 3,20 | +0,16% | 0,39% | 45.596.232 |
| 16/06/2010 | 3,19 | 3,20 | 3,16 | 3,20 | +0,55% | 1,18% | 37.794.085 |
| 15/06/2010 | 3,14 | 3,19 | 3,14 | 3,18 | +0,71% | 1,35% | 37.571.404 |
| 14/06/2010 | 3,14 | 3,16 | 3,13 | 3,16 | +1,20% | 0,80% | 27.339.350 |
| 11/06/2010 | 3,11 | 3,13 | 3,09 | 3,12 | +0,48% | 1,37% | 22.480.497 |