🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 23 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2011 | 3,17 | 3,18 | 3,13 | 3,14 | -1,03% | 1,50% | 7.963.654 |
| 07/01/2011 | 3,15 | 3,19 | 3,15 | 3,17 | +0,63% | 1,11% | 8.870.175 |
| 06/01/2011 | 3,18 | 3,19 | 3,14 | 3,15 | -0,87% | 1,49% | 7.795.899 |
| 05/01/2011 | 3,17 | 3,18 | 3,15 | 3,18 | +0,08% | 1,03% | 5.744.603 |
| 04/01/2011 | 3,19 | 3,20 | 3,17 | 3,18 | -0,47% | 0,86% | 5.259.614 |
| 03/01/2011 | 3,17 | 3,26 | 3,17 | 3,19 | +0,95% | 2,60% | 13.035.977 |
| 30/12/2010 | 3,20 | 3,20 | 3,16 | 3,16 | -0,78% | 1,25% | 6.320.499 |
| 29/12/2010 | 3,22 | 3,22 | 3,19 | 3,19 | -0,93% | 1,09% | 4.932.939 |
| 28/12/2010 | 3,21 | 3,22 | 3,18 | 3,22 | +0,55% | 1,17% | 2.735.609 |
| 27/12/2010 | 3,22 | 3,23 | 3,19 | 3,20 | -0,85% | 1,32% | 4.320.671 |
| 23/12/2010 | 3,18 | 3,23 | 3,17 | 3,23 | +1,18% | 1,81% | 7.476.093 |
| 22/12/2010 | 3,18 | 3,19 | 3,16 | 3,19 | +0,55% | 0,79% | 6.908.476 |
| 21/12/2010 | 3,20 | 3,20 | 3,17 | 3,17 | -0,39% | 0,94% | 7.209.974 |
| 20/12/2010 | 3,15 | 3,20 | 3,14 | 3,18 | +1,35% | 1,67% | 6.458.004 |
| 17/12/2010 | 3,19 | 3,19 | 3,13 | 3,14 | -1,41% | 2,04% | 9.635.167 |
| 16/12/2010 | 3,17 | 3,19 | 3,17 | 3,19 | +0,31% | 0,79% | 7.476.840 |
| 15/12/2010 | 3,17 | 3,19 | 3,16 | 3,18 | +0,16% | 0,79% | 6.947.747 |
| 14/12/2010 | 3,13 | 3,17 | 3,12 | 3,17 | +1,36% | 1,60% | 7.518.007 |
| 13/12/2010 | 3,13 | 3,15 | 3,12 | 3,13 | +0,16% | 1,04% | 5.958.859 |
| 10/12/2010 | 3,12 | 3,14 | 3,12 | 3,12 | +0,00% | 0,72% | 6.363.474 |
| 09/12/2010 | 3,11 | 3,13 | 3,10 | 3,12 | +0,89% | 0,89% | 9.347.680 |
| 08/12/2010 | 3,10 | 3,11 | 3,09 | 3,10 | -0,32% | 0,64% | 7.830.371 |
| 07/12/2010 | 3,12 | 3,12 | 3,08 | 3,11 | +0,16% | 1,12% | 6.778.829 |
| 06/12/2010 | 3,11 | 3,13 | 3,10 | 3,10 | +0,00% | 1,05% | 8.420.226 |
| 03/12/2010 | 3,11 | 3,11 | 3,07 | 3,10 | -0,08% | 1,21% | 15.466.138 |
| 02/12/2010 | 3,09 | 3,12 | 3,08 | 3,10 | +0,08% | 1,29% | 15.046.344 |
| 01/12/2010 | 3,15 | 3,16 | 3,09 | 3,10 | -1,82% | 2,38% | 26.744.005 |
| 30/11/2010 | 3,18 | 3,18 | 3,14 | 3,16 | -0,08% | 1,34% | 17.975.188 |
| 29/11/2010 | 3,21 | 3,24 | 3,15 | 3,16 | -1,71% | 2,73% | 19.545.721 |
| 26/11/2010 | 3,20 | 3,22 | 3,17 | 3,22 | +0,47% | 1,41% | 10.512.106 |