🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,86 EUR
Máx. histórico
10,39
140 días
Caída desde máximo
-5,06%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+1,21%
Cierre anterior
9,74
Rango de hoy
9,73 – 9,92
Volumen hoy
4.560.944
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,33 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 23 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2010 | 3,04 | 3,05 | 2,99 | 3,02 | -0,90% | 1,97% | 22.181.528 |
| 27/04/2010 | 3,10 | 3,10 | 3,05 | 3,05 | -1,69% | 1,78% | 13.706.454 |
| 26/04/2010 | 3,12 | 3,13 | 3,10 | 3,10 | -0,40% | 0,80% | 7.750.431 |
| 23/04/2010 | 3,12 | 3,13 | 3,11 | 3,11 | -0,08% | 0,88% | 9.840.963 |
| 22/04/2010 | 3,13 | 3,14 | 3,11 | 3,12 | -0,72% | 1,12% | 11.263.855 |
| 21/04/2010 | 3,14 | 3,15 | 3,13 | 3,14 | +0,00% | 0,64% | 6.396.734 |
| 20/04/2010 | 3,13 | 3,15 | 3,11 | 3,14 | +0,24% | 1,12% | 13.803.794 |
| 19/04/2010 | 3,14 | 3,15 | 3,13 | 3,13 | -0,40% | 0,80% | 9.352.858 |
| 16/04/2010 | 3,19 | 3,19 | 3,14 | 3,14 | -1,18% | 1,41% | 16.849.954 |
| 15/04/2010 | 3,17 | 3,19 | 3,17 | 3,18 | +0,00% | 0,71% | 9.221.480 |
| 14/04/2010 | 3,19 | 3,20 | 3,18 | 3,18 | -0,24% | 0,55% | 6.420.304 |
| 13/04/2010 | 3,19 | 3,21 | 3,19 | 3,19 | -0,23% | 0,71% | 7.062.684 |
| 12/04/2010 | 3,19 | 3,20 | 3,18 | 3,20 | +0,24% | 0,63% | 7.502.949 |
| 09/04/2010 | 3,19 | 3,21 | 3,18 | 3,19 | +0,31% | 0,94% | 12.896.572 |
| 08/04/2010 | 3,20 | 3,21 | 3,17 | 3,18 | -0,94% | 1,17% | 14.552.368 |
| 07/04/2010 | 3,21 | 3,22 | 3,20 | 3,21 | -0,23% | 0,70% | 10.614.220 |
| 06/04/2010 | 3,21 | 3,23 | 3,20 | 3,22 | +0,23% | 0,78% | 11.807.630 |
| 01/04/2010 | 3,21 | 3,23 | 3,21 | 3,21 | +0,16% | 0,62% | 13.019.041 |
| 31/03/2010 | 3,23 | 3,24 | 3,20 | 3,20 | -0,85% | 1,16% | 14.856.977 |
| 30/03/2010 | 3,23 | 3,24 | 3,22 | 3,23 | +0,00% | 0,62% | 8.064.214 |
| 29/03/2010 | 3,22 | 3,23 | 3,22 | 3,23 | +0,39% | 0,54% | 10.196.160 |
| 26/03/2010 | 3,23 | 3,23 | 3,22 | 3,22 | -0,39% | 0,39% | 10.746.493 |
| 25/03/2010 | 3,22 | 3,24 | 3,21 | 3,23 | +0,54% | 0,85% | 7.795.218 |
| 24/03/2010 | 3,23 | 3,23 | 3,21 | 3,21 | -0,39% | 0,70% | 10.746.558 |
| 23/03/2010 | 3,23 | 3,24 | 3,22 | 3,23 | +0,16% | 0,54% | 8.643.880 |
| 22/03/2010 | 3,22 | 3,24 | 3,22 | 3,22 | +0,00% | 0,47% | 13.524.613 |
| 19/03/2010 | 3,21 | 3,23 | 3,20 | 3,22 | +0,86% | 0,93% | 20.209.620 |
| 18/03/2010 | 3,20 | 3,22 | 3,19 | 3,19 | -0,08% | 0,94% | 12.130.959 |
| 17/03/2010 | 3,19 | 3,20 | 3,17 | 3,20 | +0,39% | 0,94% | 8.232.453 |
| 16/03/2010 | 3,18 | 3,20 | 3,18 | 3,18 | +0,32% | 0,87% | 10.464.050 |