🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,86 EUR
Máx. histórico
10,39
140 días
Caída desde máximo
-5,06%
Rango 52 semanas
8,70 – 10,41
Variación hoy
+1,21%
Cierre anterior
9,74
Rango de hoy
9,73 – 9,92
Volumen hoy
4.560.944
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,33 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 23 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2010 | 3,03 | 3,07 | 3,02 | 3,07 | +1,41% | 1,65% | 34.236.276 |
| 08/06/2010 | 3,04 | 3,05 | 3,01 | 3,02 | -0,74% | 1,15% | 24.789.576 |
| 07/06/2010 | 3,05 | 3,06 | 3,02 | 3,05 | -0,25% | 1,15% | 15.489.984 |
| 04/06/2010 | 3,08 | 3,10 | 3,04 | 3,05 | -0,73% | 1,79% | 19.342.316 |
| 03/06/2010 | 3,08 | 3,10 | 3,07 | 3,08 | +0,33% | 0,97% | 14.717.506 |
| 02/06/2010 | 3,05 | 3,07 | 3,01 | 3,07 | +0,16% | 2,13% | 25.763.926 |
| 01/06/2010 | 3,06 | 3,08 | 3,03 | 3,06 | -0,24% | 1,47% | 20.893.109 |
| 31/05/2010 | 3,05 | 3,07 | 3,05 | 3,07 | +0,57% | 0,82% | 6.136.575 |
| 28/05/2010 | 3,04 | 3,07 | 3,03 | 3,05 | +0,58% | 1,40% | 12.616.598 |
| 27/05/2010 | 3,02 | 3,05 | 3,01 | 3,03 | +0,75% | 1,32% | 19.275.974 |
| 26/05/2010 | 2,99 | 3,03 | 2,98 | 3,01 | +1,09% | 1,67% | 18.147.723 |
| 25/05/2010 | 2,97 | 2,98 | 2,95 | 2,98 | -0,67% | 0,93% | 22.640.720 |
| 24/05/2010 | 3,00 | 3,02 | 2,98 | 3,00 | +0,08% | 1,25% | 11.384.801 |
| 21/05/2010 | 3,02 | 3,04 | 2,97 | 3,00 | -0,50% | 2,32% | 26.103.164 |
| 20/05/2010 | 3,06 | 3,07 | 2,99 | 3,01 | -1,31% | 2,53% | 28.100.304 |
| 19/05/2010 | 3,04 | 3,06 | 3,02 | 3,05 | -0,25% | 1,40% | 19.382.337 |
| 18/05/2010 | 3,03 | 3,06 | 3,01 | 3,06 | +1,24% | 1,65% | 15.950.547 |
| 17/05/2010 | 3,01 | 3,05 | 3,01 | 3,02 | -0,17% | 1,41% | 14.174.721 |
| 14/05/2010 | 3,08 | 3,09 | 3,02 | 3,03 | -1,94% | 2,27% | 19.810.356 |
| 13/05/2010 | 3,12 | 3,13 | 3,08 | 3,09 | -0,88% | 1,52% | 13.790.130 |
| 12/05/2010 | 3,07 | 3,13 | 3,06 | 3,11 | +1,47% | 2,53% | 18.665.520 |
| 11/05/2010 | 3,02 | 3,07 | 2,99 | 3,07 | +1,74% | 2,90% | 20.044.078 |
| 10/05/2010 | 2,97 | 3,03 | 2,96 | 3,02 | +3,34% | 2,36% | 27.902.573 |
| 07/05/2010 | 2,93 | 2,97 | 2,90 | 2,92 | -1,60% | 2,39% | 30.884.108 |
| 06/05/2010 | 3,01 | 3,02 | 2,95 | 2,97 | -1,90% | 2,41% | 27.572.324 |
| 05/05/2010 | 3,05 | 3,05 | 3,01 | 3,02 | -0,82% | 1,40% | 23.693.426 |
| 04/05/2010 | 3,08 | 3,09 | 3,04 | 3,05 | -0,65% | 1,62% | 17.022.600 |
| 03/05/2010 | 3,05 | 3,08 | 3,04 | 3,07 | +0,49% | 1,31% | 8.302.992 |
| 30/04/2010 | 3,04 | 3,06 | 3,03 | 3,05 | +0,49% | 0,91% | 9.779.357 |
| 29/04/2010 | 3,03 | 3,04 | 3,01 | 3,04 | +0,58% | 0,91% | 9.052.848 |