🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 12 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2010 | 3,22 | 3,23 | 3,18 | 3,20 | -1,16% | 1,48% | 13.044.099 |
| 24/11/2010 | 3,26 | 3,27 | 3,23 | 3,24 | -0,08% | 1,23% | 22.295.111 |
| 23/11/2010 | 3,28 | 3,30 | 3,24 | 3,24 | -1,07% | 1,75% | 37.920.932 |
| 22/11/2010 | 3,34 | 3,35 | 3,27 | 3,28 | -3,46% | 2,55% | 12.116.929 |
| 19/11/2010 | 3,39 | 3,40 | 3,37 | 3,39 | +0,37% | 1,03% | 10.699.671 |
| 18/11/2010 | 3,37 | 3,39 | 3,34 | 3,38 | +0,52% | 1,49% | 13.570.078 |
| 17/11/2010 | 3,34 | 3,36 | 3,32 | 3,36 | +0,52% | 1,35% | 25.004.089 |
| 16/11/2010 | 3,34 | 3,36 | 3,33 | 3,35 | +0,00% | 0,90% | 35.002.888 |
| 15/11/2010 | 3,29 | 3,35 | 3,27 | 3,35 | +1,59% | 2,36% | 16.829.104 |
| 12/11/2010 | 3,29 | 3,32 | 3,27 | 3,29 | +0,00% | 1,60% | 16.937.240 |
| 11/11/2010 | 3,30 | 3,33 | 3,27 | 3,29 | -0,60% | 1,82% | 15.591.737 |
| 10/11/2010 | 3,36 | 3,38 | 3,31 | 3,31 | -1,41% | 2,16% | 11.004.542 |
| 09/11/2010 | 3,31 | 3,37 | 3,31 | 3,36 | +1,43% | 1,74% | 13.315.825 |
| 08/11/2010 | 3,34 | 3,34 | 3,30 | 3,31 | -0,67% | 1,05% | 5.458.455 |
| 05/11/2010 | 3,34 | 3,35 | 3,33 | 3,34 | -0,15% | 0,52% | 6.684.499 |
| 04/11/2010 | 3,35 | 3,36 | 3,33 | 3,34 | +0,60% | 0,82% | 7.004.302 |
| 03/11/2010 | 3,33 | 3,35 | 3,31 | 3,32 | -0,38% | 1,28% | 6.275.720 |
| 02/11/2010 | 3,33 | 3,36 | 3,31 | 3,33 | -0,37% | 1,43% | 13.464.249 |
| 01/11/2010 | 3,35 | 3,37 | 3,32 | 3,35 | +0,90% | 1,42% | 19.863.763 |
| 29/10/2010 | 3,26 | 3,32 | 3,25 | 3,32 | +1,84% | 2,07% | 14.257.742 |
| 28/10/2010 | 3,25 | 3,28 | 3,24 | 3,26 | +0,46% | 1,16% | 8.447.500 |
| 27/10/2010 | 3,23 | 3,28 | 3,23 | 3,24 | +0,15% | 1,55% | 12.003.171 |
| 26/10/2010 | 3,22 | 3,24 | 3,21 | 3,24 | +0,54% | 0,85% | 7.681.615 |
| 25/10/2010 | 3,21 | 3,23 | 3,20 | 3,22 | +0,31% | 0,93% | 9.656.202 |
| 22/10/2010 | 3,19 | 3,21 | 3,18 | 3,21 | +0,79% | 0,86% | 7.044.313 |
| 21/10/2010 | 3,17 | 3,19 | 3,17 | 3,18 | +0,32% | 0,79% | 7.635.218 |
| 20/10/2010 | 3,17 | 3,18 | 3,17 | 3,17 | -0,31% | 0,55% | 6.690.271 |
| 19/10/2010 | 3,15 | 3,19 | 3,15 | 3,18 | +1,19% | 1,43% | 9.908.584 |
| 18/10/2010 | 3,11 | 3,15 | 3,11 | 3,15 | +0,96% | 1,45% | 11.859.592 |
| 15/10/2010 | 3,12 | 3,14 | 3,10 | 3,12 | +0,24% | 1,12% | 10.564.428 |