🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 9 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2010 | 3,12 | 3,13 | 3,11 | 3,11 | -0,24% | 0,56% | 9.147.121 |
| 13/10/2010 | 3,11 | 3,12 | 3,11 | 3,12 | +0,16% | 0,40% | 7.084.195 |
| 12/10/2010 | 3,10 | 3,12 | 3,08 | 3,11 | -0,08% | 1,21% | 8.421.579 |
| 11/10/2010 | 3,10 | 3,12 | 3,09 | 3,11 | +0,57% | 0,81% | 5.397.824 |
| 08/10/2010 | 3,10 | 3,11 | 3,09 | 3,10 | -0,16% | 0,56% | 5.177.366 |
| 07/10/2010 | 3,09 | 3,10 | 3,08 | 3,10 | +0,40% | 0,57% | 7.940.681 |
| 06/10/2010 | 3,10 | 3,11 | 3,08 | 3,09 | -0,24% | 0,89% | 8.371.770 |
| 05/10/2010 | 3,09 | 3,11 | 3,08 | 3,10 | +0,16% | 0,97% | 7.806.760 |
| 04/10/2010 | 3,11 | 3,11 | 3,08 | 3,09 | -0,56% | 0,97% | 8.825.455 |
| 01/10/2010 | 3,12 | 3,13 | 3,10 | 3,11 | -0,32% | 0,72% | 7.540.660 |
| 30/09/2010 | 3,09 | 3,14 | 3,08 | 3,12 | +0,89% | 1,94% | 13.909.319 |
| 29/09/2010 | 3,13 | 3,13 | 3,09 | 3,09 | -1,12% | 1,44% | 9.573.429 |
| 28/09/2010 | 3,11 | 3,13 | 3,10 | 3,13 | +0,48% | 1,05% | 8.676.215 |
| 27/09/2010 | 3,12 | 3,13 | 3,11 | 3,11 | -0,24% | 0,56% | 6.727.659 |
| 24/09/2010 | 3,09 | 3,13 | 3,07 | 3,12 | +0,81% | 1,70% | 12.509.890 |
| 23/09/2010 | 3,10 | 3,11 | 3,08 | 3,09 | +0,00% | 0,97% | 8.281.317 |
| 22/09/2010 | 3,13 | 3,14 | 3,08 | 3,09 | -0,96% | 1,68% | 9.305.797 |
| 21/09/2010 | 3,11 | 3,13 | 3,11 | 3,12 | +0,16% | 0,72% | 7.244.650 |
| 20/09/2010 | 3,10 | 3,13 | 3,08 | 3,12 | +0,56% | 1,37% | 10.418.529 |
| 17/09/2010 | 3,11 | 3,13 | 3,09 | 3,10 | -0,24% | 1,37% | 13.551.177 |
| 16/09/2010 | 3,12 | 3,12 | 3,10 | 3,11 | -0,40% | 0,64% | 8.083.744 |
| 15/09/2010 | 3,16 | 3,17 | 3,11 | 3,12 | -1,65% | 1,74% | 16.248.221 |
| 14/09/2010 | 3,18 | 3,18 | 3,15 | 3,17 | -0,55% | 0,87% | 7.872.305 |
| 13/09/2010 | 3,20 | 3,20 | 3,17 | 3,19 | +0,00% | 1,09% | 6.993.208 |
| 10/09/2010 | 3,18 | 3,20 | 3,17 | 3,19 | +0,16% | 0,79% | 5.444.240 |
| 09/09/2010 | 3,18 | 3,20 | 3,17 | 3,19 | +0,08% | 1,02% | 11.447.066 |
| 08/09/2010 | 3,20 | 3,21 | 3,18 | 3,18 | -0,39% | 0,70% | 12.069.056 |
| 07/09/2010 | 3,20 | 3,20 | 3,18 | 3,20 | +0,00% | 0,78% | 9.878.847 |
| 06/09/2010 | 3,20 | 3,21 | 3,19 | 3,20 | +0,16% | 0,63% | 5.377.477 |
| 03/09/2010 | 3,19 | 3,20 | 3,18 | 3,19 | +0,16% | 0,55% | 6.296.125 |