🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 21 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2011 | 3,34 | 3,36 | 3,29 | 3,30 | -1,26% | 2,10% | 9.885.164 |
| 18/02/2011 | 3,36 | 3,37 | 3,33 | 3,34 | -0,82% | 1,04% | 12.162.372 |
| 17/02/2011 | 3,34 | 3,39 | 3,33 | 3,37 | +0,90% | 1,65% | 11.708.343 |
| 16/02/2011 | 3,34 | 3,34 | 3,31 | 3,34 | +0,38% | 0,82% | 7.007.129 |
| 15/02/2011 | 3,34 | 3,36 | 3,32 | 3,33 | -0,30% | 1,20% | 7.088.644 |
| 14/02/2011 | 3,34 | 3,37 | 3,34 | 3,34 | +0,00% | 1,12% | 10.982.780 |
| 11/02/2011 | 3,32 | 3,35 | 3,30 | 3,34 | +0,83% | 1,51% | 10.628.056 |
| 10/02/2011 | 3,29 | 3,32 | 3,28 | 3,31 | +0,99% | 1,29% | 12.950.929 |
| 09/02/2011 | 3,26 | 3,30 | 3,26 | 3,28 | +0,54% | 1,23% | 6.675.315 |
| 08/02/2011 | 3,27 | 3,29 | 3,25 | 3,26 | -0,08% | 1,07% | 8.555.592 |
| 07/02/2011 | 3,25 | 3,28 | 3,24 | 3,26 | +0,54% | 1,15% | 7.612.970 |
| 04/02/2011 | 3,23 | 3,25 | 3,22 | 3,24 | +0,46% | 0,78% | 6.979.088 |
| 03/02/2011 | 3,23 | 3,25 | 3,22 | 3,23 | +0,16% | 0,85% | 7.307.480 |
| 02/02/2011 | 3,25 | 3,26 | 3,21 | 3,22 | -0,69% | 1,39% | 7.166.717 |
| 01/02/2011 | 3,21 | 3,25 | 3,19 | 3,25 | +1,72% | 1,87% | 9.241.138 |
| 31/01/2011 | 3,19 | 3,21 | 3,11 | 3,19 | +0,47% | 3,06% | 11.017.882 |
| 28/01/2011 | 3,20 | 3,22 | 3,18 | 3,18 | -0,70% | 1,33% | 10.358.510 |
| 27/01/2011 | 3,20 | 3,21 | 3,19 | 3,20 | +0,16% | 0,70% | 8.815.676 |
| 26/01/2011 | 3,22 | 3,26 | 3,19 | 3,19 | -0,78% | 2,02% | 10.582.616 |
| 25/01/2011 | 3,24 | 3,26 | 3,22 | 3,22 | -0,39% | 1,24% | 6.410.030 |
| 24/01/2011 | 3,24 | 3,25 | 3,22 | 3,23 | +0,39% | 0,70% | 5.480.452 |
| 21/01/2011 | 3,23 | 3,24 | 3,21 | 3,22 | -0,46% | 0,93% | 7.656.365 |
| 20/01/2011 | 3,23 | 3,25 | 3,21 | 3,23 | +0,15% | 1,16% | 10.384.316 |
| 19/01/2011 | 3,20 | 3,24 | 3,20 | 3,23 | +0,70% | 1,17% | 10.713.784 |
| 18/01/2011 | 3,18 | 3,22 | 3,18 | 3,21 | +0,71% | 1,18% | 7.534.331 |
| 17/01/2011 | 3,16 | 3,19 | 3,16 | 3,18 | +0,71% | 1,03% | 6.268.793 |
| 14/01/2011 | 3,14 | 3,18 | 3,14 | 3,16 | +1,44% | 1,36% | 11.663.046 |
| 13/01/2011 | 3,13 | 3,14 | 3,11 | 3,12 | -0,56% | 1,12% | 10.630.465 |
| 12/01/2011 | 3,10 | 3,14 | 3,08 | 3,13 | +1,05% | 1,85% | 11.291.669 |
| 11/01/2011 | 3,15 | 3,15 | 3,10 | 3,10 | -1,20% | 1,75% | 10.992.813 |