🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 22 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2011 | 3,43 | 3,43 | 3,40 | 3,42 | +0,35% | 0,99% | 8.125.565 |
| 01/04/2011 | 3,39 | 3,42 | 3,37 | 3,41 | +0,83% | 1,36% | 8.054.517 |
| 31/03/2011 | 3,39 | 3,39 | 3,36 | 3,38 | -0,24% | 0,83% | 5.477.043 |
| 30/03/2011 | 3,37 | 3,40 | 3,37 | 3,39 | +0,71% | 0,95% | 9.167.871 |
| 29/03/2011 | 3,35 | 3,36 | 3,32 | 3,36 | +0,60% | 1,20% | 7.214.645 |
| 28/03/2011 | 3,34 | 3,36 | 3,33 | 3,34 | +0,06% | 0,90% | 5.904.928 |
| 25/03/2011 | 3,34 | 3,35 | 3,32 | 3,34 | +0,12% | 0,66% | 4.017.568 |
| 24/03/2011 | 3,31 | 3,34 | 3,30 | 3,34 | +0,79% | 1,27% | 5.598.631 |
| 23/03/2011 | 3,29 | 3,32 | 3,29 | 3,31 | +0,42% | 0,97% | 3.644.287 |
| 22/03/2011 | 3,26 | 3,32 | 3,26 | 3,30 | +1,17% | 1,90% | 6.724.132 |
| 21/03/2011 | 3,27 | 3,27 | 3,23 | 3,26 | +0,74% | 1,35% | 7.678.543 |
| 18/03/2011 | 3,25 | 3,25 | 3,22 | 3,23 | +0,12% | 0,98% | 13.384.562 |
| 17/03/2011 | 3,25 | 3,25 | 3,22 | 3,23 | +0,19% | 0,92% | 7.883.864 |
| 16/03/2011 | 3,24 | 3,27 | 3,22 | 3,22 | -0,68% | 1,48% | 10.183.315 |
| 15/03/2011 | 3,27 | 3,30 | 3,17 | 3,25 | -2,35% | 4,10% | 26.889.969 |
| 14/03/2011 | 3,35 | 3,38 | 3,31 | 3,32 | -1,25% | 1,91% | 10.791.721 |
| 11/03/2011 | 3,36 | 3,38 | 3,34 | 3,37 | +0,18% | 1,37% | 9.159.736 |
| 10/03/2011 | 3,37 | 3,38 | 3,34 | 3,36 | -0,36% | 0,95% | 8.080.407 |
| 09/03/2011 | 3,35 | 3,39 | 3,33 | 3,37 | +0,66% | 1,55% | 11.656.214 |
| 08/03/2011 | 3,35 | 3,36 | 3,33 | 3,35 | +0,06% | 0,78% | 6.663.710 |
| 07/03/2011 | 3,34 | 3,37 | 3,31 | 3,35 | +0,48% | 1,74% | 6.470.167 |
| 04/03/2011 | 3,32 | 3,34 | 3,30 | 3,33 | +0,24% | 1,32% | 7.221.562 |
| 03/03/2011 | 3,35 | 3,37 | 3,31 | 3,32 | -0,72% | 1,67% | 8.935.060 |
| 02/03/2011 | 3,33 | 3,36 | 3,33 | 3,35 | +0,42% | 0,96% | 7.425.416 |
| 01/03/2011 | 3,34 | 3,37 | 3,33 | 3,33 | -0,24% | 1,26% | 7.769.668 |
| 28/02/2011 | 3,32 | 3,35 | 3,31 | 3,34 | +0,66% | 1,14% | 7.816.529 |
| 25/02/2011 | 3,31 | 3,34 | 3,30 | 3,32 | +0,00% | 1,03% | 7.487.069 |
| 24/02/2011 | 3,27 | 3,33 | 3,26 | 3,32 | +1,53% | 2,02% | 14.880.642 |
| 23/02/2011 | 3,31 | 3,31 | 3,26 | 3,27 | -0,85% | 1,39% | 9.707.589 |
| 22/02/2011 | 3,29 | 3,31 | 3,27 | 3,30 | +0,00% | 1,34% | 8.919.354 |