🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,77 EUR

Máx. histórico

10,39

141 días

Caída desde máximo

-5,88%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,87%

Cierre anterior

9,86

Rango de hoy

9,71 – 9,81

Volumen hoy

3.539.737

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
19,16 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 1 día
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,05%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2011 3,37 3,37 3,33 3,35 -0,24% 1,01% 7.615.979
17/05/2011 3,38 3,38 3,35 3,36 -0,47% 1,01% 8.061.188
16/05/2011 3,39 3,39 3,35 3,38 -0,06% 1,18% 7.064.046
13/05/2011 3,42 3,44 3,36 3,38 -1,52% 2,39% 9.048.784
12/05/2011 3,45 3,45 3,41 3,43 -1,27% 1,22% 9.921.160
11/05/2011 3,44 3,49 3,43 3,48 +1,58% 1,63% 10.978.439
10/05/2011 3,40 3,44 3,40 3,42 +0,59% 1,12% 6.341.284
09/05/2011 3,41 3,43 3,40 3,40 -0,29% 1,12% 7.398.639
06/05/2011 3,39 3,42 3,38 3,41 +0,83% 1,18% 9.627.790
05/05/2011 3,39 3,40 3,37 3,38 +0,06% 0,88% 8.594.786
04/05/2011 3,42 3,43 3,37 3,38 -0,88% 1,75% 11.380.400
03/05/2011 3,42 3,46 3,40 3,41 +0,00% 1,58% 10.486.345
02/05/2011 3,39 3,43 3,39 3,41 +0,95% 1,18% 5.873.624
29/04/2011 3,38 3,39 3,37 3,38 -0,35% 0,71% 7.576.089
28/04/2011 3,39 3,41 3,37 3,39 +0,41% 1,12% 9.408.333
27/04/2011 3,36 3,40 3,36 3,38 +0,36% 1,07% 7.557.548
26/04/2011 3,34 3,38 3,33 3,37 +0,24% 1,26% 6.183.536
21/04/2011 3,34 3,37 3,33 3,36 +0,42% 1,14% 8.095.952
20/04/2011 3,33 3,35 3,32 3,34 +0,30% 0,90% 6.750.872
19/04/2011 3,30 3,34 3,29 3,33 +0,85% 1,45% 9.117.476
18/04/2011 3,36 3,36 3,29 3,31 -1,55% 2,20% 9.572.862
15/04/2011 3,36 3,37 3,34 3,36 +0,06% 0,89% 7.796.370
14/04/2011 3,41 3,41 3,35 3,36 -1,70% 1,99% 16.370.297
13/04/2011 3,41 3,43 3,40 3,41 +0,59% 0,88% 6.332.877
12/04/2011 3,41 3,42 3,39 3,39 -0,64% 1,11% 5.339.260
11/04/2011 3,41 3,44 3,41 3,42 +0,23% 0,94% 5.001.503
08/04/2011 3,39 3,42 3,38 3,41 +0,83% 0,94% 5.359.013
07/04/2011 3,41 3,43 3,38 3,38 -0,76% 1,35% 5.277.783
06/04/2011 3,41 3,42 3,38 3,41 -0,29% 1,11% 6.160.557
05/04/2011 3,42 3,43 3,39 3,42 -0,06% 1,23% 6.621.846