🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 22 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2011 | 3,16 | 3,19 | 3,15 | 3,19 | +1,46% | 1,33% | 22.120.212 |
| 28/06/2011 | 3,14 | 3,16 | 3,10 | 3,14 | +0,19% | 1,78% | 28.520.561 |
| 27/06/2011 | 3,12 | 3,16 | 3,12 | 3,13 | +0,71% | 1,28% | 23.072.386 |
| 24/06/2011 | 3,11 | 3,14 | 3,10 | 3,11 | +0,45% | 1,48% | 15.761.611 |
| 23/06/2011 | 3,14 | 3,14 | 3,08 | 3,10 | -1,40% | 2,04% | 12.448.389 |
| 22/06/2011 | 3,14 | 3,17 | 3,13 | 3,14 | -0,19% | 1,34% | 13.866.186 |
| 21/06/2011 | 3,14 | 3,16 | 3,12 | 3,15 | +0,83% | 1,02% | 12.251.102 |
| 20/06/2011 | 3,17 | 3,17 | 3,05 | 3,12 | -5,74% | 3,85% | 10.168.506 |
| 17/06/2011 | 3,29 | 3,32 | 3,28 | 3,31 | +0,00% | 1,03% | 17.014.600 |
| 16/06/2011 | 3,31 | 3,33 | 3,29 | 3,31 | -0,12% | 1,33% | 13.623.993 |
| 15/06/2011 | 3,35 | 3,36 | 3,31 | 3,32 | -0,78% | 1,49% | 19.923.550 |
| 14/06/2011 | 3,35 | 3,35 | 3,33 | 3,34 | +0,42% | 0,66% | 26.961.348 |
| 13/06/2011 | 3,30 | 3,34 | 3,30 | 3,33 | +0,54% | 1,15% | 35.732.799 |
| 10/06/2011 | 3,34 | 3,35 | 3,30 | 3,31 | -1,25% | 1,38% | 14.176.402 |
| 09/06/2011 | 3,34 | 3,36 | 3,33 | 3,35 | +0,66% | 0,84% | 6.485.919 |
| 08/06/2011 | 3,36 | 3,37 | 3,32 | 3,33 | -1,25% | 1,49% | 7.848.706 |
| 07/06/2011 | 3,37 | 3,38 | 3,34 | 3,37 | +0,30% | 0,95% | 8.061.466 |
| 06/06/2011 | 3,36 | 3,38 | 3,34 | 3,36 | -0,18% | 1,01% | 4.767.551 |
| 03/06/2011 | 3,39 | 3,40 | 3,35 | 3,37 | -0,59% | 1,30% | 5.330.894 |
| 02/06/2011 | 3,39 | 3,42 | 3,38 | 3,39 | +0,00% | 1,18% | 5.493.664 |
| 01/06/2011 | 3,40 | 3,41 | 3,38 | 3,39 | -0,18% | 0,82% | 6.680.982 |
| 31/05/2011 | 3,39 | 3,43 | 3,39 | 3,39 | +0,41% | 1,24% | 17.132.581 |
| 30/05/2011 | 3,38 | 3,40 | 3,37 | 3,38 | -0,29% | 0,77% | 5.532.937 |
| 27/05/2011 | 3,40 | 3,42 | 3,37 | 3,39 | +0,00% | 1,29% | 17.471.805 |
| 26/05/2011 | 3,36 | 3,40 | 3,35 | 3,39 | +0,83% | 1,37% | 8.324.622 |
| 25/05/2011 | 3,34 | 3,38 | 3,33 | 3,36 | +0,42% | 1,32% | 8.288.298 |
| 24/05/2011 | 3,34 | 3,36 | 3,34 | 3,35 | +0,24% | 0,66% | 7.361.990 |
| 23/05/2011 | 3,33 | 3,35 | 3,33 | 3,34 | -0,36% | 0,78% | 5.824.383 |
| 20/05/2011 | 3,38 | 3,39 | 3,35 | 3,35 | -0,71% | 1,12% | 8.945.648 |
| 19/05/2011 | 3,36 | 3,39 | 3,34 | 3,38 | +0,66% | 1,43% | 5.869.589 |