🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 22 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2011 | 2,94 | 2,94 | 2,80 | 2,80 | -2,84% | 4,90% | 12.362.575 |
| 09/08/2011 | 2,89 | 2,91 | 2,79 | 2,89 | +0,21% | 4,15% | 13.205.528 |
| 08/08/2011 | 2,91 | 3,01 | 2,88 | 2,88 | -2,37% | 4,47% | 8.763.156 |
| 05/08/2011 | 2,90 | 2,97 | 2,83 | 2,95 | +0,00% | 4,70% | 14.239.605 |
| 04/08/2011 | 3,06 | 3,06 | 2,95 | 2,95 | -2,45% | 3,47% | 8.677.363 |
| 03/08/2011 | 3,02 | 3,10 | 3,02 | 3,02 | -0,26% | 2,92% | 15.884.787 |
| 02/08/2011 | 3,03 | 3,06 | 3,02 | 3,03 | -0,52% | 1,52% | 10.052.728 |
| 01/08/2011 | 3,17 | 3,17 | 3,04 | 3,05 | -3,48% | 4,23% | 13.095.110 |
| 29/07/2011 | 3,11 | 3,18 | 3,08 | 3,16 | +1,67% | 3,28% | 11.574.501 |
| 28/07/2011 | 3,10 | 3,13 | 3,09 | 3,11 | -0,26% | 1,29% | 5.990.354 |
| 27/07/2011 | 3,16 | 3,16 | 3,10 | 3,11 | -1,70% | 1,90% | 7.294.111 |
| 26/07/2011 | 3,17 | 3,21 | 3,16 | 3,17 | +0,57% | 1,58% | 10.169.337 |
| 25/07/2011 | 3,15 | 3,19 | 3,15 | 3,15 | +0,00% | 1,46% | 7.605.909 |
| 22/07/2011 | 3,12 | 3,16 | 3,10 | 3,15 | +1,42% | 1,67% | 9.955.092 |
| 21/07/2011 | 3,10 | 3,11 | 3,05 | 3,11 | +0,58% | 2,06% | 9.196.320 |
| 20/07/2011 | 3,06 | 3,09 | 3,05 | 3,09 | +1,31% | 1,57% | 4.672.741 |
| 19/07/2011 | 3,03 | 3,06 | 3,01 | 3,05 | +1,33% | 1,78% | 6.305.339 |
| 18/07/2011 | 3,02 | 3,04 | 2,99 | 3,01 | -0,92% | 1,59% | 5.627.375 |
| 15/07/2011 | 3,03 | 3,07 | 3,03 | 3,04 | -0,52% | 1,45% | 6.495.766 |
| 14/07/2011 | 3,09 | 3,11 | 3,05 | 3,05 | -1,36% | 2,01% | 10.282.394 |
| 13/07/2011 | 3,03 | 3,10 | 3,02 | 3,09 | +2,31% | 2,70% | 11.452.599 |
| 12/07/2011 | 3,01 | 3,03 | 2,95 | 3,02 | -0,85% | 2,79% | 19.285.154 |
| 11/07/2011 | 3,11 | 3,12 | 3,03 | 3,05 | -1,99% | 3,02% | 8.819.782 |
| 08/07/2011 | 3,18 | 3,18 | 3,11 | 3,11 | -1,77% | 2,26% | 10.551.526 |
| 07/07/2011 | 3,17 | 3,18 | 3,15 | 3,17 | +0,38% | 0,82% | 7.232.266 |
| 06/07/2011 | 3,20 | 3,21 | 3,13 | 3,16 | -1,07% | 2,38% | 9.263.728 |
| 05/07/2011 | 3,19 | 3,20 | 3,16 | 3,19 | -0,19% | 1,26% | 6.895.407 |
| 04/07/2011 | 3,21 | 3,22 | 3,19 | 3,20 | -0,19% | 0,81% | 4.114.618 |
| 01/07/2011 | 3,22 | 3,23 | 3,16 | 3,20 | -0,12% | 2,05% | 7.484.066 |
| 30/06/2011 | 3,21 | 3,21 | 3,18 | 3,21 | +0,63% | 1,06% | 17.883.424 |