🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2013 | 3,21 | 3,23 | 3,19 | 3,23 | +1,25% | 1,31% | 4.347.584 |
| 01/07/2013 | 3,20 | 3,23 | 3,19 | 3,19 | +0,00% | 1,38% | 6.263.686 |
| 28/06/2013 | 3,16 | 3,20 | 3,15 | 3,19 | +1,01% | 1,45% | 6.006.670 |
| 27/06/2013 | 3,11 | 3,18 | 3,11 | 3,16 | +1,61% | 2,18% | 5.386.647 |
| 26/06/2013 | 3,07 | 3,13 | 3,06 | 3,11 | +1,97% | 2,28% | 4.966.058 |
| 25/06/2013 | 3,15 | 3,15 | 3,04 | 3,05 | -1,93% | 3,31% | 7.649.721 |
| 24/06/2013 | 3,15 | 3,19 | 3,09 | 3,11 | -4,78% | 3,11% | 10.367.427 |
| 21/06/2013 | 3,28 | 3,37 | 3,24 | 3,27 | -0,79% | 3,78% | 12.251.870 |
| 20/06/2013 | 3,30 | 3,32 | 3,28 | 3,29 | -1,08% | 1,21% | 8.604.443 |
| 19/06/2013 | 3,37 | 3,37 | 3,32 | 3,33 | -1,60% | 1,42% | 4.552.779 |
| 18/06/2013 | 3,34 | 3,38 | 3,33 | 3,38 | +1,20% | 1,50% | 4.374.797 |
| 17/06/2013 | 3,33 | 3,38 | 3,31 | 3,34 | +1,03% | 1,92% | 5.195.083 |
| 14/06/2013 | 3,30 | 3,32 | 3,27 | 3,31 | +0,43% | 1,58% | 5.693.203 |
| 13/06/2013 | 3,30 | 3,31 | 3,27 | 3,29 | -0,54% | 1,27% | 6.810.704 |
| 12/06/2013 | 3,30 | 3,34 | 3,30 | 3,31 | +0,18% | 1,27% | 8.033.640 |
| 11/06/2013 | 3,33 | 3,34 | 3,29 | 3,31 | -0,90% | 1,38% | 8.667.674 |
| 10/06/2013 | 3,33 | 3,36 | 3,32 | 3,34 | -0,18% | 1,08% | 5.547.484 |
| 07/06/2013 | 3,34 | 3,35 | 3,31 | 3,34 | +0,36% | 1,26% | 6.534.026 |
| 06/06/2013 | 3,38 | 3,40 | 3,32 | 3,33 | -1,48% | 2,19% | 10.170.856 |
| 05/06/2013 | 3,42 | 3,43 | 3,38 | 3,38 | -1,40% | 1,64% | 5.818.517 |
| 04/06/2013 | 3,42 | 3,43 | 3,40 | 3,43 | +0,94% | 0,70% | 4.140.654 |
| 03/06/2013 | 3,40 | 3,42 | 3,38 | 3,40 | -0,76% | 1,24% | 5.098.845 |
| 31/05/2013 | 3,41 | 3,42 | 3,37 | 3,42 | +0,82% | 1,47% | 8.392.725 |
| 30/05/2013 | 3,39 | 3,40 | 3,37 | 3,39 | +0,12% | 0,71% | 4.932.130 |
| 29/05/2013 | 3,41 | 3,42 | 3,39 | 3,39 | -1,17% | 0,88% | 7.617.303 |
| 28/05/2013 | 3,43 | 3,44 | 3,42 | 3,43 | +0,35% | 0,47% | 8.910.927 |
| 27/05/2013 | 3,39 | 3,42 | 3,38 | 3,42 | +1,06% | 1,06% | 4.971.414 |
| 24/05/2013 | 3,38 | 3,39 | 3,37 | 3,38 | +0,59% | 0,77% | 7.380.553 |
| 23/05/2013 | 3,36 | 3,38 | 3,34 | 3,36 | -0,94% | 1,19% | 13.793.351 |
| 22/05/2013 | 3,44 | 3,44 | 3,39 | 3,39 | -3,36% | 1,51% | 34.924.964 |