🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2013 | 3,51 | 3,53 | 3,50 | 3,51 | -0,11% | 0,80% | 7.364.482 |
| 20/05/2013 | 3,49 | 3,52 | 3,47 | 3,52 | +0,98% | 1,32% | 4.229.347 |
| 17/05/2013 | 3,48 | 3,49 | 3,47 | 3,48 | -0,34% | 0,69% | 5.372.646 |
| 16/05/2013 | 3,52 | 3,52 | 3,48 | 3,49 | -0,51% | 1,14% | 4.786.074 |
| 15/05/2013 | 3,48 | 3,52 | 3,48 | 3,51 | +0,17% | 1,03% | 4.499.350 |
| 14/05/2013 | 3,51 | 3,52 | 3,48 | 3,51 | +0,57% | 1,25% | 6.142.137 |
| 13/05/2013 | 3,49 | 3,50 | 3,44 | 3,49 | +0,35% | 1,66% | 5.396.280 |
| 10/05/2013 | 3,48 | 3,53 | 3,46 | 3,47 | -0,29% | 2,18% | 13.422.292 |
| 09/05/2013 | 3,58 | 3,58 | 3,44 | 3,48 | -3,17% | 3,97% | 17.374.102 |
| 08/05/2013 | 3,56 | 3,60 | 3,56 | 3,60 | +0,78% | 1,24% | 5.094.554 |
| 07/05/2013 | 3,57 | 3,58 | 3,55 | 3,57 | +0,73% | 0,84% | 5.553.739 |
| 06/05/2013 | 3,54 | 3,56 | 3,52 | 3,54 | +0,28% | 1,02% | 3.812.968 |
| 03/05/2013 | 3,53 | 3,55 | 3,48 | 3,53 | +0,34% | 1,87% | 6.119.513 |
| 02/05/2013 | 3,56 | 3,58 | 3,48 | 3,52 | -0,90% | 2,70% | 7.434.445 |
| 30/04/2013 | 3,56 | 3,57 | 3,52 | 3,55 | +0,28% | 1,35% | 4.231.179 |
| 29/04/2013 | 3,49 | 3,55 | 3,49 | 3,54 | +2,13% | 1,95% | 4.859.845 |
| 26/04/2013 | 3,51 | 3,51 | 3,47 | 3,47 | -0,97% | 1,25% | 4.308.802 |
| 25/04/2013 | 3,46 | 3,52 | 3,45 | 3,50 | +1,21% | 1,96% | 4.657.179 |
| 24/04/2013 | 3,44 | 3,47 | 3,37 | 3,46 | +0,82% | 2,79% | 10.777.085 |
| 23/04/2013 | 3,43 | 3,44 | 3,40 | 3,43 | +0,47% | 1,23% | 5.913.185 |
| 22/04/2013 | 3,41 | 3,44 | 3,39 | 3,42 | +0,23% | 1,41% | 5.045.710 |
| 19/04/2013 | 3,42 | 3,42 | 3,37 | 3,41 | +0,29% | 1,40% | 5.712.934 |
| 18/04/2013 | 3,36 | 3,42 | 3,35 | 3,40 | +1,92% | 2,14% | 9.110.383 |
| 17/04/2013 | 3,35 | 3,35 | 3,30 | 3,34 | +0,18% | 1,43% | 4.639.051 |
| 16/04/2013 | 3,34 | 3,35 | 3,31 | 3,33 | -0,36% | 1,20% | 4.049.924 |
| 15/04/2013 | 3,34 | 3,39 | 3,33 | 3,34 | +0,06% | 1,62% | 4.015.773 |
| 12/04/2013 | 3,38 | 3,39 | 3,32 | 3,34 | -1,07% | 2,01% | 3.939.078 |
| 11/04/2013 | 3,35 | 3,39 | 3,34 | 3,38 | +1,08% | 1,43% | 6.260.408 |
| 10/04/2013 | 3,27 | 3,34 | 3,27 | 3,34 | +2,20% | 2,26% | 8.299.287 |
| 09/04/2013 | 3,29 | 3,29 | 3,25 | 3,27 | +0,06% | 1,03% | 3.616.373 |