🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 23 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2013 | 3,19 | 3,20 | 3,13 | 3,14 | -1,94% | 1,94% | 7.074.533 |
| 20/02/2013 | 3,18 | 3,21 | 3,17 | 3,20 | +0,25% | 1,26% | 7.146.579 |
| 19/02/2013 | 3,18 | 3,20 | 3,17 | 3,19 | +0,44% | 1,01% | 5.106.927 |
| 18/02/2013 | 3,17 | 3,20 | 3,15 | 3,18 | +0,44% | 1,45% | 5.192.504 |
| 15/02/2013 | 3,18 | 3,19 | 3,16 | 3,17 | -0,75% | 0,94% | 7.034.221 |
| 14/02/2013 | 3,21 | 3,21 | 3,18 | 3,19 | -0,62% | 0,87% | 6.680.384 |
| 13/02/2013 | 3,19 | 3,22 | 3,18 | 3,21 | +0,75% | 1,19% | 11.175.183 |
| 12/02/2013 | 3,15 | 3,19 | 3,14 | 3,19 | +1,01% | 1,46% | 6.021.626 |
| 11/02/2013 | 3,14 | 3,17 | 3,13 | 3,15 | +0,38% | 1,40% | 5.425.121 |
| 08/02/2013 | 3,13 | 3,14 | 3,10 | 3,14 | +0,13% | 1,28% | 6.648.577 |
| 07/02/2013 | 3,14 | 3,19 | 3,12 | 3,14 | +1,10% | 2,10% | 15.192.370 |
| 06/02/2013 | 3,04 | 3,12 | 3,02 | 3,10 | +1,90% | 3,22% | 15.234.384 |
| 05/02/2013 | 3,03 | 3,06 | 3,02 | 3,05 | +0,66% | 1,32% | 6.101.861 |
| 04/02/2013 | 3,08 | 3,09 | 3,03 | 3,03 | -1,94% | 2,20% | 6.555.239 |
| 01/02/2013 | 3,12 | 3,12 | 3,07 | 3,09 | -0,58% | 1,73% | 6.498.911 |
| 31/01/2013 | 3,11 | 3,12 | 3,08 | 3,10 | +0,19% | 1,42% | 5.869.069 |
| 30/01/2013 | 3,12 | 3,14 | 3,09 | 3,10 | -0,32% | 1,54% | 6.719.553 |
| 29/01/2013 | 3,11 | 3,11 | 3,08 | 3,11 | +0,06% | 1,03% | 4.915.683 |
| 28/01/2013 | 3,12 | 3,12 | 3,10 | 3,11 | +0,00% | 0,64% | 5.952.932 |
| 25/01/2013 | 3,11 | 3,13 | 3,10 | 3,11 | +0,06% | 0,90% | 4.966.706 |
| 24/01/2013 | 3,12 | 3,14 | 3,10 | 3,10 | -0,58% | 1,22% | 5.858.931 |
| 23/01/2013 | 3,12 | 3,13 | 3,11 | 3,12 | +0,19% | 0,70% | 6.864.442 |
| 22/01/2013 | 3,12 | 3,13 | 3,09 | 3,12 | +0,00% | 1,35% | 5.486.999 |
| 21/01/2013 | 3,12 | 3,12 | 3,09 | 3,12 | +0,32% | 1,09% | 4.486.669 |
| 18/01/2013 | 3,13 | 3,13 | 3,10 | 3,11 | -0,51% | 1,15% | 5.401.837 |
| 17/01/2013 | 3,09 | 3,12 | 3,07 | 3,12 | +1,17% | 1,69% | 7.144.145 |
| 16/01/2013 | 3,04 | 3,10 | 3,04 | 3,09 | +1,05% | 1,91% | 8.504.201 |
| 15/01/2013 | 3,03 | 3,05 | 3,03 | 3,05 | +0,59% | 0,92% | 7.294.199 |
| 14/01/2013 | 3,05 | 3,09 | 3,02 | 3,04 | -0,07% | 2,23% | 7.698.083 |
| 11/01/2013 | 3,05 | 3,05 | 3,02 | 3,04 | +0,07% | 0,92% | 4.971.125 |