🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2013 | 3,36 | 3,36 | 3,31 | 3,33 | -0,42% | 1,37% | 3.863.041 |
| 12/08/2013 | 3,37 | 3,38 | 3,33 | 3,34 | -0,71% | 1,30% | 2.950.786 |
| 09/08/2013 | 3,39 | 3,39 | 3,36 | 3,37 | -0,53% | 0,94% | 2.107.238 |
| 08/08/2013 | 3,37 | 3,39 | 3,35 | 3,39 | +0,65% | 1,07% | 3.704.438 |
| 07/08/2013 | 3,35 | 3,37 | 3,31 | 3,36 | +0,48% | 1,73% | 4.320.170 |
| 06/08/2013 | 3,37 | 3,38 | 3,33 | 3,35 | -0,42% | 1,31% | 3.537.334 |
| 05/08/2013 | 3,38 | 3,39 | 3,35 | 3,36 | -0,59% | 1,06% | 3.635.046 |
| 02/08/2013 | 3,38 | 3,39 | 3,36 | 3,38 | -0,24% | 0,95% | 3.311.426 |
| 01/08/2013 | 3,35 | 3,39 | 3,35 | 3,39 | +1,19% | 1,19% | 5.079.126 |
| 31/07/2013 | 3,34 | 3,36 | 3,31 | 3,35 | +0,30% | 1,38% | 6.430.893 |
| 30/07/2013 | 3,29 | 3,34 | 3,28 | 3,34 | +1,46% | 1,82% | 5.465.835 |
| 29/07/2013 | 3,30 | 3,31 | 3,28 | 3,29 | +0,30% | 1,03% | 3.938.719 |
| 26/07/2013 | 3,28 | 3,30 | 3,28 | 3,28 | +1,17% | 0,85% | 6.577.287 |
| 25/07/2013 | 3,24 | 3,26 | 3,21 | 3,24 | +0,31% | 1,54% | 5.293.536 |
| 24/07/2013 | 3,20 | 3,23 | 3,20 | 3,23 | +1,19% | 1,06% | 4.005.867 |
| 23/07/2013 | 3,20 | 3,22 | 3,20 | 3,20 | +0,06% | 0,75% | 5.467.242 |
| 22/07/2013 | 3,22 | 3,22 | 3,17 | 3,19 | -0,68% | 1,37% | 5.351.716 |
| 19/07/2013 | 3,22 | 3,24 | 3,18 | 3,22 | -0,56% | 1,87% | 6.094.254 |
| 18/07/2013 | 3,20 | 3,24 | 3,19 | 3,23 | +0,81% | 1,44% | 7.966.307 |
| 17/07/2013 | 3,21 | 3,22 | 3,15 | 3,21 | +0,56% | 2,24% | 5.848.725 |
| 16/07/2013 | 3,20 | 3,21 | 3,17 | 3,19 | +0,06% | 1,31% | 5.046.667 |
| 15/07/2013 | 3,22 | 3,22 | 3,16 | 3,19 | -0,69% | 2,05% | 6.272.245 |
| 12/07/2013 | 3,28 | 3,28 | 3,15 | 3,21 | -2,25% | 3,90% | 13.914.604 |
| 11/07/2013 | 3,29 | 3,31 | 3,26 | 3,28 | +0,74% | 1,70% | 5.816.005 |
| 10/07/2013 | 3,27 | 3,27 | 3,23 | 3,26 | -0,31% | 1,28% | 2.525.599 |
| 09/07/2013 | 3,28 | 3,30 | 3,23 | 3,27 | +0,00% | 2,01% | 5.363.579 |
| 08/07/2013 | 3,27 | 3,28 | 3,25 | 3,27 | +0,06% | 0,86% | 3.682.866 |
| 05/07/2013 | 3,28 | 3,31 | 3,25 | 3,27 | -0,55% | 1,95% | 5.896.716 |
| 04/07/2013 | 3,20 | 3,29 | 3,19 | 3,29 | +3,46% | 3,06% | 5.677.508 |
| 03/07/2013 | 3,21 | 3,22 | 3,15 | 3,18 | -1,73% | 2,12% | 4.772.550 |