🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 23 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2013 | 3,26 | 3,28 | 3,25 | 3,27 | +0,49% | 0,86% | 3.224.021 |
| 05/04/2013 | 3,26 | 3,28 | 3,23 | 3,25 | -0,18% | 1,53% | 3.838.668 |
| 04/04/2013 | 3,29 | 3,29 | 3,25 | 3,26 | -0,67% | 1,28% | 4.895.340 |
| 03/04/2013 | 3,26 | 3,28 | 3,25 | 3,28 | -0,06% | 1,04% | 4.505.464 |
| 02/04/2013 | 3,22 | 3,29 | 3,22 | 3,28 | +1,55% | 2,17% | 4.085.234 |
| 28/03/2013 | 3,24 | 3,26 | 3,22 | 3,23 | -0,86% | 1,30% | 5.150.218 |
| 27/03/2013 | 3,30 | 3,30 | 3,22 | 3,26 | -0,61% | 2,31% | 6.405.005 |
| 26/03/2013 | 3,26 | 3,29 | 3,23 | 3,28 | +1,30% | 1,78% | 7.494.596 |
| 25/03/2013 | 3,29 | 3,30 | 3,21 | 3,24 | -1,28% | 2,55% | 6.293.828 |
| 22/03/2013 | 3,28 | 3,28 | 3,26 | 3,28 | -0,12% | 0,73% | 3.984.828 |
| 21/03/2013 | 3,26 | 3,28 | 3,25 | 3,28 | +0,31% | 1,04% | 3.928.367 |
| 20/03/2013 | 3,25 | 3,27 | 3,23 | 3,27 | +0,86% | 1,35% | 6.120.496 |
| 19/03/2013 | 3,20 | 3,29 | 3,20 | 3,24 | +1,31% | 2,56% | 11.490.874 |
| 18/03/2013 | 3,15 | 3,22 | 3,14 | 3,20 | +0,76% | 2,48% | 7.136.058 |
| 15/03/2013 | 3,19 | 3,20 | 3,16 | 3,18 | +0,57% | 1,19% | 5.295.567 |
| 14/03/2013 | 3,15 | 3,17 | 3,13 | 3,16 | +0,96% | 1,46% | 5.523.988 |
| 13/03/2013 | 3,15 | 3,16 | 3,12 | 3,13 | -0,38% | 1,21% | 3.975.518 |
| 12/03/2013 | 3,17 | 3,19 | 3,14 | 3,14 | -1,07% | 1,39% | 3.795.893 |
| 11/03/2013 | 3,18 | 3,20 | 3,15 | 3,18 | -0,25% | 1,38% | 3.567.364 |
| 08/03/2013 | 3,19 | 3,20 | 3,18 | 3,18 | -0,19% | 0,63% | 4.081.548 |
| 07/03/2013 | 3,19 | 3,20 | 3,16 | 3,19 | +0,38% | 1,13% | 4.622.842 |
| 06/03/2013 | 3,18 | 3,19 | 3,16 | 3,18 | +0,13% | 0,94% | 4.429.702 |
| 05/03/2013 | 3,17 | 3,19 | 3,17 | 3,17 | +0,44% | 0,69% | 4.119.705 |
| 04/03/2013 | 3,14 | 3,17 | 3,12 | 3,16 | +0,19% | 1,72% | 5.126.627 |
| 01/03/2013 | 3,19 | 3,19 | 3,15 | 3,15 | -1,50% | 1,50% | 3.670.905 |
| 28/02/2013 | 3,14 | 3,20 | 3,13 | 3,20 | +2,23% | 2,29% | 9.747.107 |
| 27/02/2013 | 3,11 | 3,14 | 3,06 | 3,13 | +1,82% | 2,70% | 9.138.821 |
| 26/02/2013 | 3,09 | 3,12 | 3,05 | 3,08 | -2,60% | 2,40% | 12.324.238 |
| 25/02/2013 | 3,18 | 3,20 | 3,12 | 3,16 | -0,63% | 2,64% | 10.552.820 |
| 22/02/2013 | 3,14 | 3,18 | 3,13 | 3,18 | +1,21% | 1,53% | 6.352.055 |