🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2013 | 3,68 | 3,70 | 3,65 | 3,69 | +0,44% | 1,14% | 6.591.413 |
| 05/11/2013 | 3,67 | 3,69 | 3,65 | 3,68 | +0,60% | 1,04% | 7.976.048 |
| 04/11/2013 | 3,62 | 3,67 | 3,62 | 3,66 | +1,05% | 1,49% | 4.866.507 |
| 01/11/2013 | 3,65 | 3,66 | 3,61 | 3,62 | -0,88% | 1,15% | 3.447.651 |
| 31/10/2013 | 3,59 | 3,65 | 3,57 | 3,65 | +1,22% | 2,28% | 4.473.994 |
| 30/10/2013 | 3,63 | 3,65 | 3,59 | 3,61 | -0,55% | 1,49% | 3.748.269 |
| 29/10/2013 | 3,60 | 3,65 | 3,60 | 3,63 | +0,89% | 1,39% | 5.206.506 |
| 28/10/2013 | 3,55 | 3,60 | 3,55 | 3,59 | +1,53% | 1,41% | 6.707.433 |
| 25/10/2013 | 3,57 | 3,59 | 3,51 | 3,54 | -1,28% | 2,24% | 6.596.238 |
| 24/10/2013 | 3,56 | 3,59 | 3,55 | 3,59 | +0,96% | 1,24% | 5.530.436 |
| 23/10/2013 | 3,56 | 3,58 | 3,55 | 3,55 | -0,22% | 0,73% | 6.473.143 |
| 22/10/2013 | 3,53 | 3,58 | 3,53 | 3,56 | +0,85% | 1,64% | 8.230.982 |
| 21/10/2013 | 3,54 | 3,56 | 3,53 | 3,53 | -0,56% | 0,79% | 5.301.812 |
| 18/10/2013 | 3,57 | 3,57 | 3,46 | 3,55 | -0,34% | 3,20% | 14.528.887 |
| 17/10/2013 | 3,56 | 3,58 | 3,52 | 3,56 | -0,22% | 1,57% | 7.845.788 |
| 16/10/2013 | 3,45 | 3,57 | 3,45 | 3,57 | +3,66% | 3,47% | 15.523.684 |
| 15/10/2013 | 3,41 | 3,47 | 3,41 | 3,44 | +1,29% | 1,76% | 8.969.047 |
| 14/10/2013 | 3,40 | 3,41 | 3,39 | 3,40 | +0,12% | 0,65% | 3.995.081 |
| 11/10/2013 | 3,40 | 3,42 | 3,38 | 3,40 | -0,35% | 1,12% | 4.536.739 |
| 10/10/2013 | 3,41 | 3,42 | 3,40 | 3,41 | +0,53% | 0,65% | 4.817.630 |
| 09/10/2013 | 3,42 | 3,43 | 3,39 | 3,39 | -0,47% | 1,29% | 8.629.230 |
| 08/10/2013 | 3,41 | 3,43 | 3,40 | 3,41 | -0,12% | 1,00% | 8.337.302 |
| 07/10/2013 | 3,41 | 3,43 | 3,40 | 3,41 | -0,29% | 0,82% | 7.164.825 |
| 04/10/2013 | 3,42 | 3,42 | 3,37 | 3,42 | +1,48% | 1,64% | 6.598.900 |
| 03/10/2013 | 3,42 | 3,42 | 3,36 | 3,37 | -1,17% | 1,99% | 5.562.793 |
| 02/10/2013 | 3,39 | 3,41 | 3,37 | 3,41 | +0,47% | 1,24% | 7.657.694 |
| 01/10/2013 | 3,39 | 3,39 | 3,33 | 3,39 | +1,74% | 1,94% | 6.225.410 |
| 30/09/2013 | 3,34 | 3,34 | 3,28 | 3,34 | -0,42% | 1,62% | 6.137.545 |
| 27/09/2013 | 3,37 | 3,39 | 3,34 | 3,35 | -0,42% | 1,30% | 5.286.969 |
| 26/09/2013 | 3,37 | 3,38 | 3,33 | 3,36 | -0,36% | 1,37% | 6.090.332 |