🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2013 | 3,36 | 3,39 | 3,36 | 3,38 | +0,06% | 0,71% | 4.202.281 |
| 24/09/2013 | 3,35 | 3,39 | 3,35 | 3,37 | +0,48% | 1,07% | 4.822.848 |
| 23/09/2013 | 3,33 | 3,36 | 3,31 | 3,36 | +0,72% | 1,56% | 4.530.068 |
| 20/09/2013 | 3,33 | 3,33 | 3,30 | 3,33 | +0,73% | 1,02% | 3.851.655 |
| 19/09/2013 | 3,30 | 3,32 | 3,29 | 3,31 | +0,79% | 0,85% | 4.562.095 |
| 18/09/2013 | 3,29 | 3,29 | 3,26 | 3,28 | -0,24% | 0,91% | 2.644.784 |
| 17/09/2013 | 3,26 | 3,30 | 3,25 | 3,29 | +0,67% | 1,35% | 3.289.758 |
| 16/09/2013 | 3,24 | 3,29 | 3,23 | 3,27 | +1,36% | 1,98% | 5.991.053 |
| 13/09/2013 | 3,21 | 3,23 | 3,20 | 3,23 | +0,19% | 0,87% | 4.735.180 |
| 12/09/2013 | 3,22 | 3,23 | 3,19 | 3,22 | +0,63% | 1,31% | 4.676.121 |
| 11/09/2013 | 3,18 | 3,23 | 3,17 | 3,20 | +0,63% | 1,76% | 6.002.094 |
| 10/09/2013 | 3,20 | 3,20 | 3,17 | 3,18 | +0,00% | 0,88% | 5.854.431 |
| 09/09/2013 | 3,21 | 3,22 | 3,17 | 3,18 | -0,81% | 1,43% | 5.030.752 |
| 06/09/2013 | 3,20 | 3,22 | 3,17 | 3,21 | +0,00% | 1,44% | 5.929.374 |
| 05/09/2013 | 3,20 | 3,22 | 3,17 | 3,21 | +0,38% | 1,44% | 3.660.652 |
| 04/09/2013 | 3,25 | 3,26 | 3,19 | 3,19 | -1,84% | 2,15% | 8.943.501 |
| 03/09/2013 | 3,24 | 3,27 | 3,23 | 3,25 | +0,12% | 1,29% | 3.596.684 |
| 02/09/2013 | 3,22 | 3,25 | 3,22 | 3,25 | +0,56% | 0,99% | 3.254.459 |
| 30/08/2013 | 3,23 | 3,23 | 3,21 | 3,23 | -0,25% | 0,56% | 3.074.515 |
| 29/08/2013 | 3,24 | 3,25 | 3,22 | 3,24 | +0,00% | 1,17% | 2.800.336 |
| 28/08/2013 | 3,25 | 3,26 | 3,22 | 3,24 | -0,25% | 1,35% | 3.672.997 |
| 27/08/2013 | 3,28 | 3,30 | 3,24 | 3,25 | -1,22% | 1,89% | 5.134.912 |
| 26/08/2013 | 3,32 | 3,32 | 3,27 | 3,29 | -0,66% | 1,39% | 2.243.513 |
| 23/08/2013 | 3,31 | 3,32 | 3,30 | 3,31 | -0,06% | 0,54% | 1.681.139 |
| 22/08/2013 | 3,31 | 3,33 | 3,30 | 3,31 | +0,30% | 0,79% | 3.544.207 |
| 21/08/2013 | 3,30 | 3,31 | 3,28 | 3,30 | +0,06% | 0,85% | 2.657.034 |
| 20/08/2013 | 3,32 | 3,33 | 3,28 | 3,30 | -0,54% | 1,33% | 2.496.865 |
| 19/08/2013 | 3,35 | 3,35 | 3,32 | 3,32 | -0,78% | 1,07% | 2.147.928 |
| 16/08/2013 | 3,33 | 3,35 | 3,32 | 3,34 | -0,06% | 0,84% | 2.220.931 |
| 14/08/2013 | 3,33 | 3,35 | 3,30 | 3,35 | +0,48% | 1,26% | 2.382.520 |