🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 3,52 | 3,56 | 3,52 | 3,55 | +0,85% | 1,02% | 5.956.696 |
| 17/12/2013 | 3,50 | 3,54 | 3,50 | 3,52 | +0,40% | 1,20% | 4.725.450 |
| 16/12/2013 | 3,46 | 3,53 | 3,44 | 3,51 | +1,50% | 2,37% | 6.162.245 |
| 13/12/2013 | 3,43 | 3,49 | 3,43 | 3,46 | +1,11% | 1,81% | 6.134.757 |
| 12/12/2013 | 3,44 | 3,45 | 3,42 | 3,42 | -0,52% | 0,99% | 6.165.039 |
| 11/12/2013 | 3,47 | 3,48 | 3,42 | 3,44 | -0,64% | 1,56% | 3.700.425 |
| 10/12/2013 | 3,47 | 3,47 | 3,44 | 3,46 | -0,29% | 0,87% | 4.745.588 |
| 09/12/2013 | 3,45 | 3,48 | 3,45 | 3,47 | +0,17% | 0,99% | 6.088.603 |
| 06/12/2013 | 3,47 | 3,48 | 3,42 | 3,46 | +0,12% | 1,73% | 6.663.210 |
| 05/12/2013 | 3,50 | 3,50 | 3,45 | 3,46 | -1,14% | 1,66% | 5.992.195 |
| 04/12/2013 | 3,50 | 3,52 | 3,48 | 3,50 | -0,23% | 1,14% | 5.149.182 |
| 03/12/2013 | 3,49 | 3,52 | 3,47 | 3,51 | +0,52% | 1,37% | 8.806.470 |
| 02/12/2013 | 3,55 | 3,56 | 3,48 | 3,49 | -1,80% | 2,20% | 6.016.137 |
| 29/11/2013 | 3,55 | 3,57 | 3,54 | 3,55 | +0,11% | 0,73% | 4.909.309 |
| 28/11/2013 | 3,57 | 3,58 | 3,54 | 3,55 | -0,28% | 1,01% | 3.903.377 |
| 27/11/2013 | 3,56 | 3,59 | 3,55 | 3,56 | +0,34% | 1,01% | 6.127.213 |
| 26/11/2013 | 3,56 | 3,57 | 3,54 | 3,55 | +0,06% | 0,90% | 3.803.959 |
| 25/11/2013 | 3,53 | 3,56 | 3,53 | 3,55 | +0,68% | 0,91% | 4.966.519 |
| 22/11/2013 | 3,52 | 3,54 | 3,51 | 3,52 | +0,23% | 0,74% | 4.414.006 |
| 21/11/2013 | 3,49 | 3,53 | 3,48 | 3,51 | +0,75% | 1,49% | 4.860.067 |
| 20/11/2013 | 3,51 | 3,53 | 3,48 | 3,49 | -0,68% | 1,43% | 6.481.079 |
| 19/11/2013 | 3,53 | 3,56 | 3,51 | 3,51 | -1,01% | 1,42% | 5.018.150 |
| 18/11/2013 | 3,56 | 3,59 | 3,51 | 3,55 | -1,44% | 2,02% | 11.150.786 |
| 15/11/2013 | 3,59 | 3,60 | 3,53 | 3,60 | +0,78% | 1,95% | 7.189.569 |
| 14/11/2013 | 3,62 | 3,63 | 3,56 | 3,57 | -1,33% | 1,88% | 11.478.790 |
| 13/11/2013 | 3,67 | 3,70 | 3,61 | 3,62 | -2,16% | 2,56% | 10.101.420 |
| 12/11/2013 | 3,68 | 3,70 | 3,67 | 3,70 | +0,22% | 0,76% | 5.894.803 |
| 11/11/2013 | 3,69 | 3,70 | 3,67 | 3,69 | +0,38% | 0,70% | 5.161.880 |
| 08/11/2013 | 3,62 | 3,68 | 3,62 | 3,68 | +0,71% | 1,55% | 6.837.757 |
| 07/11/2013 | 3,69 | 3,74 | 3,64 | 3,65 | -1,14% | 2,60% | 8.719.556 |