🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2014 | 3,56 | 3,59 | 3,55 | 3,57 | +0,22% | 1,18% | 3.740.265 |
| 04/02/2014 | 3,60 | 3,60 | 3,56 | 3,56 | -0,89% | 1,11% | 4.074.016 |
| 03/02/2014 | 3,60 | 3,62 | 3,58 | 3,60 | -0,17% | 1,28% | 6.366.087 |
| 31/01/2014 | 3,63 | 3,64 | 3,57 | 3,60 | -0,55% | 1,82% | 4.755.788 |
| 30/01/2014 | 3,60 | 3,63 | 3,59 | 3,62 | +0,33% | 1,28% | 3.641.251 |
| 29/01/2014 | 3,63 | 3,65 | 3,60 | 3,61 | -0,44% | 1,38% | 5.512.335 |
| 28/01/2014 | 3,59 | 3,63 | 3,57 | 3,63 | +1,63% | 1,45% | 5.979.652 |
| 27/01/2014 | 3,58 | 3,62 | 3,57 | 3,57 | -0,50% | 1,34% | 6.256.428 |
| 24/01/2014 | 3,62 | 3,64 | 3,59 | 3,59 | -1,05% | 1,44% | 5.131.412 |
| 23/01/2014 | 3,64 | 3,66 | 3,61 | 3,62 | -0,06% | 1,21% | 6.578.040 |
| 22/01/2014 | 3,65 | 3,67 | 3,62 | 3,63 | -0,60% | 1,32% | 4.085.409 |
| 21/01/2014 | 3,65 | 3,67 | 3,64 | 3,65 | +0,11% | 0,88% | 4.210.278 |
| 20/01/2014 | 3,59 | 3,64 | 3,58 | 3,64 | +1,39% | 1,67% | 3.989.277 |
| 17/01/2014 | 3,57 | 3,62 | 3,56 | 3,59 | +0,22% | 1,63% | 4.660.247 |
| 16/01/2014 | 3,57 | 3,59 | 3,55 | 3,59 | +0,73% | 1,01% | 5.441.018 |
| 15/01/2014 | 3,58 | 3,60 | 3,56 | 3,56 | -0,73% | 1,12% | 5.800.309 |
| 14/01/2014 | 3,61 | 3,61 | 3,57 | 3,59 | -1,38% | 1,27% | 6.206.213 |
| 13/01/2014 | 3,65 | 3,65 | 3,61 | 3,64 | +0,28% | 0,99% | 3.588.431 |
| 10/01/2014 | 3,65 | 3,65 | 3,61 | 3,63 | -0,17% | 1,04% | 4.409.213 |
| 09/01/2014 | 3,62 | 3,65 | 3,60 | 3,63 | +0,61% | 1,22% | 6.266.633 |
| 08/01/2014 | 3,62 | 3,62 | 3,57 | 3,61 | +0,00% | 1,33% | 5.645.270 |
| 07/01/2014 | 3,64 | 3,64 | 3,61 | 3,61 | -0,33% | 0,93% | 3.765.209 |
| 06/01/2014 | 3,65 | 3,66 | 3,62 | 3,62 | -0,49% | 1,26% | 3.323.111 |
| 03/01/2014 | 3,63 | 3,66 | 3,62 | 3,64 | +0,66% | 1,05% | 3.947.539 |
| 02/01/2014 | 3,65 | 3,66 | 3,60 | 3,62 | -0,44% | 1,81% | 4.693.856 |
| 30/12/2013 | 3,62 | 3,65 | 3,61 | 3,63 | +0,06% | 1,10% | 3.795.192 |
| 27/12/2013 | 3,61 | 3,64 | 3,60 | 3,63 | +0,83% | 1,00% | 3.884.517 |
| 23/12/2013 | 3,55 | 3,60 | 3,55 | 3,60 | +1,41% | 1,47% | 2.999.738 |
| 20/12/2013 | 3,59 | 3,59 | 3,55 | 3,55 | -0,45% | 1,17% | 5.520.428 |
| 19/12/2013 | 3,56 | 3,58 | 3,53 | 3,57 | +0,34% | 1,29% | 5.580.833 |