🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2014 | 3,86 | 3,88 | 3,84 | 3,87 | -0,36% | 1,04% | 5.922.483 |
| 18/03/2014 | 3,84 | 3,89 | 3,83 | 3,88 | +0,78% | 1,67% | 6.944.110 |
| 17/03/2014 | 3,75 | 3,85 | 3,75 | 3,85 | +2,94% | 2,77% | 7.885.496 |
| 14/03/2014 | 3,77 | 3,79 | 3,73 | 3,74 | -0,80% | 1,43% | 7.545.504 |
| 13/03/2014 | 3,80 | 3,81 | 3,77 | 3,77 | -0,95% | 1,05% | 8.922.352 |
| 12/03/2014 | 3,79 | 3,81 | 3,75 | 3,81 | -0,78% | 1,53% | 8.179.998 |
| 11/03/2014 | 3,82 | 3,84 | 3,81 | 3,84 | +0,21% | 0,84% | 5.255.035 |
| 10/03/2014 | 3,83 | 3,84 | 3,79 | 3,83 | +0,05% | 1,31% | 5.452.559 |
| 07/03/2014 | 3,80 | 3,85 | 3,78 | 3,83 | +0,79% | 1,84% | 6.132.250 |
| 06/03/2014 | 3,75 | 3,80 | 3,75 | 3,80 | +1,12% | 1,33% | 7.228.531 |
| 05/03/2014 | 3,73 | 3,77 | 3,72 | 3,75 | +0,27% | 1,13% | 5.035.388 |
| 04/03/2014 | 3,67 | 3,74 | 3,66 | 3,74 | +2,58% | 2,18% | 5.878.873 |
| 03/03/2014 | 3,67 | 3,73 | 3,65 | 3,65 | -1,35% | 2,07% | 6.829.165 |
| 28/02/2014 | 3,71 | 3,71 | 3,68 | 3,70 | -0,16% | 0,86% | 4.761.889 |
| 27/02/2014 | 3,69 | 3,73 | 3,64 | 3,71 | +0,32% | 2,22% | 6.400.041 |
| 26/02/2014 | 3,70 | 3,72 | 3,69 | 3,69 | -0,22% | 0,65% | 4.957.988 |
| 25/02/2014 | 3,73 | 3,73 | 3,70 | 3,70 | -0,54% | 0,75% | 5.915.783 |
| 24/02/2014 | 3,73 | 3,74 | 3,70 | 3,72 | -0,21% | 1,23% | 3.771.855 |
| 21/02/2014 | 3,74 | 3,75 | 3,72 | 3,73 | -0,32% | 0,70% | 3.194.265 |
| 20/02/2014 | 3,68 | 3,75 | 3,67 | 3,74 | +0,92% | 2,01% | 5.256.216 |
| 19/02/2014 | 3,67 | 3,71 | 3,66 | 3,71 | +0,98% | 1,20% | 3.610.652 |
| 18/02/2014 | 3,69 | 3,70 | 3,65 | 3,67 | -0,54% | 1,30% | 5.026.349 |
| 17/02/2014 | 3,73 | 3,73 | 3,69 | 3,69 | -0,97% | 1,29% | 4.734.515 |
| 14/02/2014 | 3,70 | 3,74 | 3,70 | 3,73 | +0,92% | 1,24% | 5.867.372 |
| 13/02/2014 | 3,69 | 3,70 | 3,66 | 3,69 | +0,05% | 1,19% | 4.808.097 |
| 12/02/2014 | 3,67 | 3,69 | 3,67 | 3,69 | +0,33% | 0,65% | 6.435.529 |
| 11/02/2014 | 3,67 | 3,68 | 3,66 | 3,68 | +0,60% | 0,65% | 3.612.543 |
| 10/02/2014 | 3,67 | 3,67 | 3,63 | 3,66 | -0,27% | 1,09% | 3.294.405 |
| 07/02/2014 | 3,63 | 3,67 | 3,62 | 3,67 | +0,88% | 1,43% | 4.835.004 |
| 06/02/2014 | 3,58 | 3,64 | 3,56 | 3,64 | +1,79% | 2,01% | 4.834.852 |