🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2014 | 3,93 | 3,95 | 3,91 | 3,94 | +0,61% | 1,02% | 8.898.776 |
| 02/05/2014 | 3,91 | 3,93 | 3,90 | 3,92 | +0,41% | 0,66% | 4.744.334 |
| 30/04/2014 | 3,92 | 3,92 | 3,88 | 3,90 | -0,46% | 0,82% | 4.339.621 |
| 29/04/2014 | 3,87 | 3,92 | 3,87 | 3,92 | +1,71% | 1,24% | 6.441.390 |
| 28/04/2014 | 3,84 | 3,88 | 3,84 | 3,85 | +0,21% | 1,04% | 5.473.423 |
| 25/04/2014 | 3,88 | 3,89 | 3,83 | 3,84 | -1,33% | 1,54% | 4.336.571 |
| 24/04/2014 | 3,90 | 3,91 | 3,86 | 3,90 | +0,41% | 1,33% | 5.435.440 |
| 23/04/2014 | 3,91 | 3,92 | 3,88 | 3,88 | -1,17% | 1,12% | 3.894.851 |
| 22/04/2014 | 3,88 | 3,93 | 3,86 | 3,93 | +1,29% | 1,80% | 4.797.950 |
| 17/04/2014 | 3,89 | 3,89 | 3,85 | 3,88 | -0,36% | 1,08% | 7.225.496 |
| 16/04/2014 | 3,83 | 3,89 | 3,83 | 3,89 | +1,94% | 1,67% | 6.948.402 |
| 15/04/2014 | 3,88 | 3,88 | 3,82 | 3,82 | -1,55% | 1,75% | 8.415.799 |
| 14/04/2014 | 3,85 | 3,88 | 3,83 | 3,88 | +0,88% | 1,30% | 8.113.877 |
| 11/04/2014 | 3,85 | 3,87 | 3,81 | 3,84 | -0,36% | 1,45% | 9.289.506 |
| 10/04/2014 | 3,92 | 3,92 | 3,82 | 3,86 | -1,23% | 2,40% | 10.488.203 |
| 09/04/2014 | 3,87 | 3,92 | 3,87 | 3,90 | +1,35% | 1,39% | 8.341.069 |
| 08/04/2014 | 3,94 | 3,94 | 3,85 | 3,85 | -1,83% | 2,13% | 8.653.013 |
| 07/04/2014 | 3,92 | 4,00 | 3,91 | 3,92 | -0,30% | 2,14% | 9.211.974 |
| 04/04/2014 | 3,89 | 3,94 | 3,89 | 3,94 | +1,29% | 1,29% | 5.480.062 |
| 03/04/2014 | 3,89 | 3,91 | 3,87 | 3,89 | +0,10% | 0,87% | 6.963.254 |
| 02/04/2014 | 3,92 | 3,93 | 3,88 | 3,88 | -0,92% | 1,17% | 7.138.912 |
| 01/04/2014 | 3,89 | 3,92 | 3,88 | 3,92 | +0,77% | 0,93% | 4.851.810 |
| 31/03/2014 | 3,93 | 3,93 | 3,88 | 3,89 | -1,12% | 1,32% | 7.065.898 |
| 28/03/2014 | 3,86 | 3,93 | 3,85 | 3,93 | +2,13% | 2,07% | 10.545.333 |
| 27/03/2014 | 3,82 | 3,85 | 3,79 | 3,85 | +1,05% | 1,52% | 9.224.597 |
| 26/03/2014 | 3,79 | 3,83 | 3,78 | 3,81 | +1,22% | 1,16% | 9.177.840 |
| 25/03/2014 | 3,81 | 3,82 | 3,75 | 3,76 | -0,74% | 1,84% | 10.688.035 |
| 24/03/2014 | 3,83 | 3,86 | 3,78 | 3,79 | -1,04% | 1,98% | 7.437.032 |
| 21/03/2014 | 3,84 | 3,87 | 3,83 | 3,83 | -0,83% | 0,99% | 6.244.743 |
| 20/03/2014 | 3,85 | 3,89 | 3,83 | 3,86 | -0,05% | 1,40% | 6.201.136 |