🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2014 | 4,03 | 4,04 | 4,00 | 4,02 | +0,00% | 1,04% | 5.455.680 |
| 13/06/2014 | 4,01 | 4,03 | 3,99 | 4,02 | -0,50% | 0,95% | 5.961.844 |
| 12/06/2014 | 4,05 | 4,06 | 4,02 | 4,04 | -0,10% | 0,99% | 4.700.211 |
| 11/06/2014 | 4,08 | 4,09 | 4,03 | 4,04 | -0,59% | 1,37% | 6.180.043 |
| 10/06/2014 | 4,05 | 4,07 | 4,03 | 4,07 | +0,64% | 0,99% | 4.915.756 |
| 09/06/2014 | 4,02 | 4,04 | 4,01 | 4,04 | +0,85% | 0,75% | 5.731.353 |
| 06/06/2014 | 3,98 | 4,02 | 3,98 | 4,01 | -0,30% | 1,05% | 7.857.993 |
| 05/06/2014 | 3,98 | 4,03 | 3,97 | 4,02 | +1,36% | 1,41% | 10.192.527 |
| 04/06/2014 | 3,98 | 3,98 | 3,95 | 3,97 | +0,00% | 0,90% | 4.844.613 |
| 03/06/2014 | 3,98 | 3,99 | 3,96 | 3,97 | -0,15% | 0,80% | 6.210.569 |
| 02/06/2014 | 3,90 | 3,97 | 3,89 | 3,97 | +2,00% | 2,15% | 6.717.143 |
| 30/05/2014 | 3,86 | 3,89 | 3,85 | 3,89 | +0,88% | 1,14% | 3.808.286 |
| 29/05/2014 | 3,87 | 3,87 | 3,85 | 3,86 | -0,10% | 0,62% | 5.530.131 |
| 28/05/2014 | 3,88 | 3,88 | 3,85 | 3,86 | -0,31% | 0,82% | 6.752.281 |
| 27/05/2014 | 3,92 | 3,93 | 3,87 | 3,88 | -1,47% | 1,63% | 7.788.107 |
| 26/05/2014 | 3,87 | 3,93 | 3,86 | 3,93 | +3,15% | 1,91% | 9.331.937 |
| 23/05/2014 | 3,80 | 3,81 | 3,76 | 3,81 | +0,58% | 1,32% | 5.451.057 |
| 22/05/2014 | 3,81 | 3,81 | 3,78 | 3,79 | -0,16% | 0,79% | 6.135.443 |
| 21/05/2014 | 3,80 | 3,82 | 3,79 | 3,80 | -0,21% | 0,74% | 8.612.136 |
| 20/05/2014 | 3,84 | 3,86 | 3,80 | 3,81 | -1,45% | 1,46% | 10.045.984 |
| 19/05/2014 | 3,88 | 3,90 | 3,83 | 3,86 | -0,46% | 1,65% | 8.192.608 |
| 16/05/2014 | 3,90 | 3,90 | 3,87 | 3,88 | +0,52% | 0,87% | 10.182.443 |
| 15/05/2014 | 3,98 | 3,99 | 3,84 | 3,86 | -3,02% | 3,67% | 21.725.571 |
| 14/05/2014 | 4,01 | 4,02 | 3,95 | 3,98 | +0,05% | 1,65% | 6.869.518 |
| 13/05/2014 | 4,04 | 4,06 | 3,97 | 3,98 | -1,24% | 2,32% | 9.840.838 |
| 12/05/2014 | 3,94 | 4,04 | 3,93 | 4,03 | +2,39% | 2,79% | 13.369.221 |
| 09/05/2014 | 3,93 | 3,95 | 3,92 | 3,93 | +0,00% | 0,71% | 7.045.252 |
| 08/05/2014 | 3,90 | 3,94 | 3,89 | 3,93 | +0,98% | 1,28% | 6.008.028 |
| 07/05/2014 | 3,93 | 3,93 | 3,89 | 3,90 | -0,87% | 1,07% | 6.043.923 |
| 06/05/2014 | 3,94 | 3,96 | 3,91 | 3,93 | -0,25% | 1,17% | 4.824.370 |