🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 1 día
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2014 | 4,02 | 4,02 | 3,98 | 4,02 | +0,25% | 0,99% | 3.117.827 |
| 25/07/2014 | 4,03 | 4,03 | 4,00 | 4,01 | -0,45% | 0,70% | 4.758.964 |
| 24/07/2014 | 3,99 | 4,03 | 3,97 | 4,03 | +1,16% | 1,46% | 5.022.959 |
| 23/07/2014 | 3,97 | 3,99 | 3,95 | 3,98 | -0,40% | 1,06% | 4.327.695 |
| 22/07/2014 | 3,90 | 4,00 | 3,89 | 4,00 | +3,36% | 2,82% | 6.856.513 |
| 21/07/2014 | 3,90 | 3,91 | 3,86 | 3,87 | -0,67% | 1,28% | 4.339.617 |
| 18/07/2014 | 3,90 | 3,91 | 3,86 | 3,89 | +0,05% | 1,28% | 4.881.731 |
| 17/07/2014 | 3,94 | 3,95 | 3,89 | 3,89 | -1,52% | 1,47% | 3.220.501 |
| 16/07/2014 | 3,87 | 3,95 | 3,86 | 3,95 | +2,49% | 2,32% | 4.898.935 |
| 15/07/2014 | 3,87 | 3,90 | 3,85 | 3,85 | -0,87% | 1,24% | 3.692.911 |
| 14/07/2014 | 3,90 | 3,90 | 3,85 | 3,89 | -0,10% | 1,39% | 4.571.419 |
| 11/07/2014 | 3,86 | 3,90 | 3,86 | 3,89 | +1,25% | 0,98% | 3.927.679 |
| 10/07/2014 | 3,88 | 3,90 | 3,84 | 3,84 | -1,08% | 1,39% | 7.081.822 |
| 09/07/2014 | 3,88 | 3,89 | 3,86 | 3,89 | +0,36% | 0,88% | 5.384.049 |
| 08/07/2014 | 3,90 | 3,92 | 3,87 | 3,87 | -0,26% | 1,33% | 6.067.307 |
| 07/07/2014 | 3,91 | 3,93 | 3,88 | 3,88 | -0,46% | 1,13% | 3.515.201 |
| 04/07/2014 | 3,95 | 3,95 | 3,89 | 3,90 | -0,91% | 1,32% | 3.343.367 |
| 03/07/2014 | 3,94 | 3,95 | 3,91 | 3,94 | +0,36% | 0,86% | 4.534.742 |
| 02/07/2014 | 3,88 | 3,95 | 3,88 | 3,92 | +0,93% | 1,80% | 5.201.237 |
| 01/07/2014 | 3,87 | 3,89 | 3,84 | 3,89 | +0,88% | 1,14% | 7.544.873 |
| 30/06/2014 | 3,89 | 3,92 | 3,85 | 3,85 | -1,23% | 1,80% | 7.136.739 |
| 27/06/2014 | 3,91 | 3,92 | 3,89 | 3,90 | -0,36% | 0,72% | 4.950.306 |
| 26/06/2014 | 3,90 | 3,92 | 3,88 | 3,91 | +0,77% | 1,08% | 9.105.002 |
| 25/06/2014 | 3,92 | 3,94 | 3,88 | 3,88 | -1,42% | 1,48% | 9.029.568 |
| 24/06/2014 | 3,92 | 3,95 | 3,90 | 3,94 | +0,36% | 1,38% | 9.152.123 |
| 23/06/2014 | 4,00 | 4,04 | 3,93 | 3,93 | -4,57% | 2,85% | 13.911.347 |
| 20/06/2014 | 4,13 | 4,14 | 4,08 | 4,11 | +0,34% | 1,40% | 10.292.996 |
| 19/06/2014 | 4,06 | 4,11 | 4,05 | 4,10 | +1,23% | 1,67% | 11.440.641 |
| 18/06/2014 | 4,03 | 4,05 | 4,03 | 4,05 | +0,35% | 0,50% | 5.261.253 |
| 17/06/2014 | 4,00 | 4,05 | 4,00 | 4,04 | +0,40% | 1,15% | 6.021.635 |