🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 21 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2014 | 4,07 | 4,07 | 4,01 | 4,03 | -1,32% | 1,47% | 5.616.164 |
| 08/09/2014 | 4,08 | 4,10 | 4,06 | 4,08 | -0,58% | 0,88% | 6.096.672 |
| 05/09/2014 | 4,08 | 4,10 | 4,06 | 4,10 | +0,74% | 1,03% | 6.828.484 |
| 04/09/2014 | 3,99 | 4,08 | 3,99 | 4,07 | +1,44% | 2,10% | 7.461.251 |
| 03/09/2014 | 3,97 | 4,02 | 3,97 | 4,02 | +1,41% | 1,31% | 6.398.134 |
| 02/09/2014 | 3,95 | 3,98 | 3,93 | 3,96 | +0,76% | 1,37% | 3.956.515 |
| 01/09/2014 | 3,93 | 3,95 | 3,92 | 3,93 | +0,26% | 0,71% | 2.885.232 |
| 29/08/2014 | 3,91 | 3,95 | 3,88 | 3,92 | +0,05% | 1,74% | 4.247.068 |
| 28/08/2014 | 3,95 | 3,97 | 3,91 | 3,92 | -0,81% | 1,62% | 4.958.581 |
| 27/08/2014 | 3,95 | 3,97 | 3,92 | 3,95 | -0,50% | 1,27% | 5.788.794 |
| 26/08/2014 | 3,92 | 3,97 | 3,90 | 3,97 | +0,81% | 1,68% | 4.719.762 |
| 25/08/2014 | 3,89 | 3,94 | 3,89 | 3,94 | +2,02% | 1,34% | 4.091.902 |
| 22/08/2014 | 3,86 | 3,89 | 3,84 | 3,86 | -0,52% | 1,24% | 3.171.388 |
| 21/08/2014 | 3,82 | 3,88 | 3,81 | 3,88 | +1,84% | 1,83% | 4.180.493 |
| 20/08/2014 | 3,77 | 3,84 | 3,77 | 3,81 | +0,85% | 1,80% | 4.782.912 |
| 19/08/2014 | 3,84 | 3,84 | 3,75 | 3,78 | -1,20% | 2,29% | 4.628.804 |
| 18/08/2014 | 3,79 | 3,85 | 3,78 | 3,82 | +1,59% | 1,85% | 6.143.622 |
| 14/08/2014 | 3,75 | 3,79 | 3,72 | 3,76 | +0,59% | 1,92% | 4.932.349 |
| 13/08/2014 | 3,79 | 3,79 | 3,73 | 3,74 | -0,27% | 1,53% | 4.002.422 |
| 12/08/2014 | 3,76 | 3,78 | 3,73 | 3,75 | -0,21% | 1,33% | 3.301.319 |
| 11/08/2014 | 3,75 | 3,76 | 3,71 | 3,76 | +1,40% | 1,28% | 4.917.703 |
| 08/08/2014 | 3,71 | 3,76 | 3,70 | 3,71 | -0,38% | 1,67% | 6.991.572 |
| 07/08/2014 | 3,75 | 3,80 | 3,72 | 3,72 | -0,75% | 1,97% | 8.927.390 |
| 06/08/2014 | 3,82 | 3,84 | 3,75 | 3,75 | -1,83% | 2,30% | 7.388.231 |
| 05/08/2014 | 3,87 | 3,90 | 3,82 | 3,82 | -1,29% | 1,96% | 5.535.246 |
| 04/08/2014 | 3,88 | 3,91 | 3,86 | 3,87 | -0,21% | 1,29% | 3.738.496 |
| 01/08/2014 | 3,93 | 3,94 | 3,86 | 3,88 | -1,37% | 1,98% | 5.868.124 |
| 31/07/2014 | 4,00 | 4,00 | 3,93 | 3,93 | -1,65% | 1,95% | 6.020.844 |
| 30/07/2014 | 4,06 | 4,06 | 3,98 | 4,00 | -1,48% | 1,92% | 5.431.479 |
| 29/07/2014 | 4,03 | 4,07 | 4,01 | 4,06 | +1,00% | 1,59% | 5.404.235 |