🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 21 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2014 | 3,75 | 3,83 | 3,75 | 3,83 | +1,65% | 2,13% | 11.414.489 |
| 20/10/2014 | 3,76 | 3,80 | 3,73 | 3,77 | -0,11% | 1,86% | 10.188.106 |
| 17/10/2014 | 3,76 | 3,80 | 3,73 | 3,77 | +0,59% | 1,70% | 17.332.312 |
| 16/10/2014 | 3,74 | 3,76 | 3,59 | 3,75 | +0,75% | 4,71% | 24.526.723 |
| 15/10/2014 | 3,81 | 3,83 | 3,72 | 3,72 | -2,62% | 2,94% | 14.914.375 |
| 14/10/2014 | 3,84 | 3,85 | 3,79 | 3,82 | -0,62% | 1,46% | 9.456.332 |
| 13/10/2014 | 3,83 | 3,85 | 3,82 | 3,85 | +0,16% | 0,78% | 6.977.294 |
| 10/10/2014 | 3,84 | 3,87 | 3,81 | 3,84 | -0,31% | 1,51% | 11.463.569 |
| 09/10/2014 | 3,89 | 3,89 | 3,84 | 3,85 | +0,05% | 1,49% | 9.119.177 |
| 08/10/2014 | 3,85 | 3,86 | 3,83 | 3,85 | +0,31% | 0,88% | 7.703.989 |
| 07/10/2014 | 3,87 | 3,89 | 3,83 | 3,84 | -0,88% | 1,50% | 8.093.982 |
| 06/10/2014 | 3,92 | 3,94 | 3,87 | 3,87 | -0,92% | 1,63% | 6.257.095 |
| 03/10/2014 | 3,88 | 3,91 | 3,86 | 3,91 | +1,51% | 1,29% | 7.554.896 |
| 02/10/2014 | 3,94 | 3,95 | 3,85 | 3,85 | -2,43% | 2,54% | 11.969.721 |
| 01/10/2014 | 3,96 | 3,99 | 3,93 | 3,95 | -0,90% | 1,62% | 6.517.076 |
| 30/09/2014 | 3,95 | 3,98 | 3,93 | 3,98 | +1,27% | 1,27% | 8.546.464 |
| 29/09/2014 | 3,95 | 3,97 | 3,90 | 3,93 | -0,41% | 1,62% | 5.717.315 |
| 26/09/2014 | 3,89 | 3,95 | 3,86 | 3,95 | +1,81% | 2,31% | 6.461.610 |
| 25/09/2014 | 3,91 | 3,94 | 3,86 | 3,88 | -1,02% | 1,94% | 7.783.346 |
| 24/09/2014 | 3,89 | 3,92 | 3,87 | 3,92 | +0,62% | 1,23% | 6.403.984 |
| 23/09/2014 | 3,92 | 3,93 | 3,86 | 3,89 | -0,41% | 1,58% | 6.493.197 |
| 22/09/2014 | 3,91 | 3,95 | 3,90 | 3,91 | -0,31% | 1,28% | 4.213.437 |
| 19/09/2014 | 3,96 | 3,99 | 3,91 | 3,92 | +0,15% | 2,07% | 12.247.582 |
| 18/09/2014 | 3,93 | 3,96 | 3,90 | 3,92 | -0,46% | 1,42% | 9.683.380 |
| 17/09/2014 | 3,95 | 3,95 | 3,92 | 3,93 | -0,15% | 0,81% | 6.705.334 |
| 16/09/2014 | 3,94 | 3,95 | 3,89 | 3,94 | +0,36% | 1,32% | 7.677.857 |
| 15/09/2014 | 3,94 | 3,98 | 3,91 | 3,93 | -0,86% | 1,72% | 4.600.060 |
| 12/09/2014 | 3,98 | 3,99 | 3,94 | 3,96 | +0,00% | 1,16% | 3.500.494 |
| 11/09/2014 | 3,97 | 3,99 | 3,94 | 3,96 | -0,30% | 1,21% | 5.279.108 |
| 10/09/2014 | 4,00 | 4,01 | 3,96 | 3,97 | -1,34% | 1,20% | 7.726.506 |