🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 13 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2020 | 30,06 | 30,35 | 28,88 | 29,40 | -3,64% | 4,89% | 637.590 |
| 03/01/2020 | 31,35 | 31,52 | 30,19 | 30,51 | -2,62% | 4,24% | 533.744 |
| 02/01/2020 | 32,02 | 32,10 | 31,12 | 31,33 | -1,73% | 3,06% | 487.318 |
| 30/12/2019 | 33,00 | 33,15 | 31,60 | 31,88 | -2,36% | 4,70% | 372.699 |
| 27/12/2019 | 31,51 | 32,99 | 31,51 | 32,65 | +5,36% | 4,70% | 489.589 |
| 23/12/2019 | 30,35 | 31,36 | 30,30 | 30,99 | +2,38% | 3,49% | 320.222 |
| 20/12/2019 | 29,90 | 30,56 | 29,69 | 30,27 | +1,24% | 2,91% | 1.862.880 |
| 19/12/2019 | 30,00 | 30,10 | 29,40 | 29,90 | +0,37% | 2,33% | 280.605 |
| 18/12/2019 | 29,50 | 29,99 | 29,35 | 29,79 | +1,12% | 2,17% | 377.597 |
| 17/12/2019 | 29,20 | 29,59 | 29,03 | 29,46 | +1,41% | 1,92% | 360.412 |
| 16/12/2019 | 28,90 | 29,05 | 28,70 | 29,05 | +1,79% | 1,21% | 326.151 |
| 13/12/2019 | 29,04 | 29,10 | 28,48 | 28,54 | -0,90% | 2,13% | 234.672 |
| 12/12/2019 | 29,20 | 29,25 | 28,41 | 28,80 | -0,31% | 2,88% | 370.970 |
| 11/12/2019 | 28,08 | 29,44 | 28,05 | 28,89 | +3,36% | 4,95% | 806.963 |
| 10/12/2019 | 27,26 | 27,95 | 27,10 | 27,95 | +3,10% | 3,12% | 581.495 |
| 09/12/2019 | 26,70 | 27,11 | 26,55 | 27,11 | +3,16% | 2,10% | 501.930 |
| 06/12/2019 | 26,00 | 26,30 | 25,92 | 26,28 | +1,51% | 1,46% | 319.641 |
| 05/12/2019 | 26,30 | 26,30 | 25,82 | 25,89 | -0,50% | 1,83% | 318.537 |
| 04/12/2019 | 25,57 | 26,02 | 25,36 | 26,02 | +2,93% | 2,58% | 290.654 |
| 03/12/2019 | 25,90 | 25,98 | 25,02 | 25,28 | -0,75% | 3,71% | 299.867 |
| 02/12/2019 | 26,18 | 26,20 | 25,40 | 25,47 | -1,77% | 3,06% | 273.553 |
| 29/11/2019 | 25,98 | 25,99 | 25,67 | 25,93 | +0,12% | 1,23% | 280.858 |
| 28/11/2019 | 25,95 | 26,03 | 25,77 | 25,90 | +0,58% | 1,00% | 201.435 |
| 27/11/2019 | 25,50 | 25,82 | 25,35 | 25,75 | +2,14% | 1,84% | 272.377 |
| 26/11/2019 | 25,45 | 25,48 | 24,93 | 25,21 | -0,20% | 2,16% | 184.461 |
| 25/11/2019 | 25,09 | 25,45 | 25,05 | 25,26 | +0,92% | 1,59% | 135.850 |
| 22/11/2019 | 24,77 | 25,51 | 24,67 | 25,03 | +1,46% | 3,39% | 143.080 |
| 21/11/2019 | 24,66 | 24,85 | 24,24 | 24,67 | +0,37% | 2,47% | 188.285 |
| 20/11/2019 | 25,56 | 25,66 | 24,33 | 24,58 | -3,61% | 5,20% | 243.424 |
| 19/11/2019 | 25,10 | 25,65 | 24,88 | 25,50 | +2,57% | 3,07% | 324.870 |