🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 12 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2020 | 41,80 | 42,76 | 41,76 | 42,53 | +3,40% | 2,39% | 1.038.636 |
| 17/09/2020 | 41,09 | 41,23 | 40,40 | 41,13 | -1,34% | 2,02% | 291.474 |
| 16/09/2020 | 41,93 | 42,20 | 41,50 | 41,69 | +0,19% | 1,67% | 248.133 |
| 15/09/2020 | 41,50 | 42,23 | 41,50 | 41,61 | +0,29% | 1,76% | 311.999 |
| 14/09/2020 | 40,59 | 41,66 | 40,51 | 41,49 | +2,62% | 2,83% | 342.847 |
| 11/09/2020 | 41,13 | 41,42 | 39,99 | 40,43 | -2,39% | 3,48% | 374.842 |
| 10/09/2020 | 41,50 | 41,77 | 41,05 | 41,42 | -0,14% | 1,73% | 425.727 |
| 09/09/2020 | 40,36 | 41,77 | 40,02 | 41,48 | +1,97% | 4,34% | 471.254 |
| 08/09/2020 | 41,60 | 41,73 | 39,40 | 40,68 | -1,98% | 5,60% | 787.091 |
| 07/09/2020 | 40,63 | 41,89 | 40,43 | 41,50 | +2,32% | 3,59% | 492.425 |
| 04/09/2020 | 41,55 | 42,58 | 40,08 | 40,56 | -2,50% | 6,02% | 958.531 |
| 03/09/2020 | 44,50 | 44,90 | 41,60 | 41,60 | -5,56% | 7,42% | 977.283 |
| 02/09/2020 | 45,65 | 45,95 | 43,82 | 44,05 | -2,22% | 4,67% | 891.985 |
| 01/09/2020 | 46,28 | 46,91 | 45,05 | 45,05 | -0,71% | 4,02% | 740.713 |
| 31/08/2020 | 45,42 | 45,79 | 45,19 | 45,37 | +0,20% | 1,32% | 354.785 |
| 28/08/2020 | 45,20 | 45,36 | 44,06 | 45,28 | -0,13% | 2,88% | 310.668 |
| 27/08/2020 | 45,37 | 46,17 | 45,06 | 45,34 | +0,53% | 2,45% | 545.992 |
| 26/08/2020 | 44,12 | 45,10 | 44,03 | 45,10 | +1,83% | 2,43% | 293.861 |
| 25/08/2020 | 44,26 | 44,81 | 43,66 | 44,29 | +0,34% | 2,60% | 323.265 |
| 24/08/2020 | 45,26 | 46,04 | 44,07 | 44,14 | -2,26% | 4,35% | 478.891 |
| 21/08/2020 | 44,43 | 45,19 | 44,02 | 45,16 | +2,15% | 2,63% | 632.920 |
| 20/08/2020 | 43,47 | 44,52 | 42,90 | 44,21 | +1,75% | 3,73% | 409.511 |
| 19/08/2020 | 43,99 | 44,28 | 43,18 | 43,45 | -1,72% | 2,50% | 354.060 |
| 18/08/2020 | 44,87 | 44,87 | 43,71 | 44,21 | -0,94% | 2,59% | 302.360 |
| 17/08/2020 | 43,90 | 45,11 | 43,52 | 44,63 | +1,32% | 3,62% | 377.925 |
| 14/08/2020 | 44,40 | 44,58 | 43,29 | 44,05 | -0,27% | 2,91% | 507.653 |
| 13/08/2020 | 43,21 | 44,33 | 42,84 | 44,17 | +1,87% | 3,45% | 544.866 |
| 12/08/2020 | 42,50 | 43,36 | 42,01 | 43,36 | +1,71% | 3,18% | 537.472 |
| 11/08/2020 | 41,75 | 42,90 | 41,52 | 42,63 | +2,40% | 3,31% | 659.964 |
| 10/08/2020 | 43,00 | 43,00 | 41,39 | 41,63 | -3,19% | 3,74% | 678.295 |