🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 12 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2020 | 43,61 | 43,80 | 41,76 | 43,00 | -1,62% | 4,68% | 704.407 |
| 06/08/2020 | 44,20 | 44,80 | 43,52 | 43,71 | -0,48% | 2,90% | 539.000 |
| 05/08/2020 | 44,38 | 45,03 | 43,75 | 43,92 | +1,08% | 2,88% | 705.811 |
| 04/08/2020 | 47,88 | 48,50 | 43,44 | 43,45 | -8,00% | 10,57% | 1.578.494 |
| 03/08/2020 | 45,96 | 47,37 | 45,38 | 47,23 | +3,23% | 4,33% | 536.040 |
| 31/07/2020 | 44,38 | 46,46 | 44,38 | 45,75 | +3,39% | 4,69% | 595.290 |
| 30/07/2020 | 46,84 | 47,39 | 43,38 | 44,25 | -5,23% | 8,56% | 709.999 |
| 29/07/2020 | 46,20 | 47,34 | 46,02 | 46,69 | +1,02% | 2,86% | 334.623 |
| 28/07/2020 | 47,40 | 47,68 | 46,22 | 46,22 | -1,47% | 3,08% | 376.280 |
| 27/07/2020 | 46,20 | 47,72 | 45,91 | 46,91 | +2,38% | 3,92% | 376.239 |
| 24/07/2020 | 47,00 | 47,27 | 45,08 | 45,82 | -4,20% | 4,66% | 578.173 |
| 23/07/2020 | 48,70 | 48,74 | 47,45 | 47,83 | -1,65% | 2,65% | 683.611 |
| 22/07/2020 | 47,82 | 49,37 | 47,79 | 48,63 | +1,74% | 3,30% | 780.109 |
| 21/07/2020 | 48,69 | 49,25 | 47,76 | 47,80 | -1,54% | 3,06% | 695.753 |
| 20/07/2020 | 48,47 | 48,99 | 46,66 | 48,55 | -0,80% | 4,81% | 862.636 |
| 17/07/2020 | 48,02 | 49,38 | 47,40 | 48,94 | +2,75% | 4,12% | 889.419 |
| 16/07/2020 | 47,31 | 48,46 | 46,50 | 47,63 | +2,10% | 4,14% | 1.005.007 |
| 15/07/2020 | 50,98 | 51,24 | 43,20 | 46,65 | -7,40% | 15,77% | 2.203.322 |
| 14/07/2020 | 50,42 | 50,50 | 49,02 | 50,38 | -2,06% | 2,94% | 772.190 |
| 13/07/2020 | 52,00 | 52,74 | 51,12 | 51,44 | +0,51% | 3,12% | 457.477 |
| 10/07/2020 | 53,14 | 53,56 | 51,14 | 51,18 | -4,55% | 4,55% | 668.452 |
| 09/07/2020 | 52,28 | 54,86 | 51,76 | 53,62 | +3,71% | 5,93% | 695.339 |
| 08/07/2020 | 52,00 | 53,20 | 51,08 | 51,70 | -0,31% | 4,08% | 820.967 |
| 07/07/2020 | 51,66 | 52,06 | 50,56 | 51,86 | +0,39% | 2,90% | 528.906 |
| 06/07/2020 | 52,48 | 52,96 | 51,00 | 51,66 | +0,35% | 3,73% | 498.756 |
| 03/07/2020 | 51,20 | 52,32 | 51,08 | 51,48 | +0,55% | 2,42% | 434.531 |
| 02/07/2020 | 49,60 | 51,64 | 49,00 | 51,20 | +3,50% | 5,32% | 811.752 |
| 01/07/2020 | 48,80 | 49,47 | 48,25 | 49,47 | +1,79% | 2,50% | 440.183 |
| 30/06/2020 | 46,51 | 48,78 | 46,22 | 48,60 | +5,97% | 5,50% | 753.679 |
| 29/06/2020 | 47,83 | 47,83 | 45,01 | 45,86 | -3,74% | 5,90% | 726.566 |