🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 12 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2020 | 38,00 | 39,16 | 37,60 | 37,80 | -1,33% | 4,11% | 998.308 |
| 29/10/2020 | 39,32 | 39,62 | 37,33 | 38,31 | -0,52% | 5,82% | 741.751 |
| 28/10/2020 | 39,99 | 40,79 | 37,68 | 38,51 | -4,35% | 7,78% | 1.155.590 |
| 27/10/2020 | 40,07 | 40,69 | 39,47 | 40,26 | +1,41% | 3,04% | 884.264 |
| 26/10/2020 | 39,90 | 39,92 | 36,91 | 39,70 | -1,22% | 7,54% | 1.536.476 |
| 23/10/2020 | 41,32 | 41,78 | 40,15 | 40,19 | -2,83% | 3,94% | 1.590.647 |
| 22/10/2020 | 41,47 | 42,31 | 41,12 | 41,36 | -0,48% | 2,87% | 2.669.725 |
| 21/10/2020 | 42,24 | 42,40 | 40,80 | 41,56 | -1,61% | 3,79% | 1.646.790 |
| 20/10/2020 | 42,60 | 43,49 | 42,15 | 42,24 | -8,35% | 3,15% | 3.806.114 |
| 19/10/2020 | 46,00 | 46,28 | 45,62 | 46,09 | +1,07% | 1,43% | 373.701 |
| 16/10/2020 | 45,05 | 46,20 | 44,81 | 45,60 | +2,08% | 3,09% | 427.639 |
| 15/10/2020 | 44,76 | 45,60 | 44,25 | 44,67 | -1,37% | 3,02% | 633.271 |
| 14/10/2020 | 44,76 | 45,99 | 44,32 | 45,29 | +2,10% | 3,73% | 576.864 |
| 13/10/2020 | 44,20 | 45,00 | 43,70 | 44,36 | +1,98% | 2,94% | 669.456 |
| 12/10/2020 | 43,19 | 44,14 | 42,85 | 43,50 | +1,49% | 2,99% | 639.787 |
| 09/10/2020 | 40,87 | 43,03 | 40,80 | 42,86 | +5,51% | 5,46% | 650.754 |
| 08/10/2020 | 40,95 | 41,31 | 40,62 | 40,62 | -0,22% | 1,68% | 389.756 |
| 07/10/2020 | 41,93 | 42,15 | 40,67 | 40,71 | -2,21% | 3,53% | 486.802 |
| 06/10/2020 | 42,50 | 42,66 | 41,63 | 41,63 | -1,07% | 2,42% | 354.452 |
| 05/10/2020 | 41,60 | 42,30 | 41,27 | 42,08 | +1,59% | 2,48% | 486.204 |
| 02/10/2020 | 42,16 | 42,28 | 40,88 | 41,42 | -2,24% | 3,32% | 508.582 |
| 01/10/2020 | 42,10 | 42,63 | 41,35 | 42,37 | +0,59% | 3,04% | 556.504 |
| 30/09/2020 | 42,90 | 43,34 | 41,96 | 42,12 | -1,93% | 3,22% | 413.484 |
| 29/09/2020 | 42,88 | 43,46 | 42,30 | 42,95 | -0,12% | 2,71% | 242.199 |
| 28/09/2020 | 42,73 | 43,59 | 42,51 | 43,00 | +0,94% | 2,53% | 391.292 |
| 25/09/2020 | 41,85 | 42,60 | 41,01 | 42,60 | +1,79% | 3,80% | 444.339 |
| 24/09/2020 | 42,87 | 43,10 | 41,54 | 41,85 | -3,08% | 3,64% | 491.198 |
| 23/09/2020 | 43,50 | 44,06 | 42,82 | 43,18 | +0,56% | 2,85% | 530.223 |
| 22/09/2020 | 42,67 | 43,57 | 42,59 | 42,94 | +1,68% | 2,30% | 385.752 |
| 21/09/2020 | 42,46 | 43,28 | 41,20 | 42,23 | -0,71% | 4,90% | 495.577 |